Bolsas ETHEREUM / TETHER PERPETUAL FUTURES
Obtenha ETHEREUM / TETHER PERPETUAL FUTURES cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.390,55 USDT | +1,62% | 10,94 B | −49,51% | 3.400,00 USDT | 3.293,52 USDT | 967,86 K | Viés neutro |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.390,75 USDT | +1,60% | 7,25 B | −45,36% | 3.402,56 USDT | 3.294,75 USDT | 2,1 B | Viés neutro |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.390,76 USDT | +1,64% | 6,72 B | −49,66% | 3.399,92 USDT | 3.293,84 USDT | 605,36 K | Viés neutro |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.390,04 USDT | +1,61% | 3,94 B | −49,59% | 3.400,51 USDT | 3.293,08 USDT | 308,7 K | Viés neutro |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.389,80 USDT | +1,61% | 2,18 B | −27,73% | 3.399,82 USDT | 3.293,82 USDT | 240,53 K | Viés neutro |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.389,99 USDT | +1,63% | 1,38 B | −44,52% | 3.400,00 USDT | 3.293,52 USDT | 127,18 K | Viés neutro |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.388,56 USDT | +1,55% | 121,91 M | −44,49% | 3.401,86 USDT | 3.291,37 USDT | 55,29 M | Viés neutro |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.393,59 USDT | +1,72% | 120,02 M | −57,98% | 3.401,47 USDT | 3.294,13 USDT | 12,02 K | Viés neutro |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.357,1 USDT | +0,78% | 51 | +0,38% | 3.357,1 USDT | 3.335,0 USDT | 51 | Viés neutro |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.390,31 USDT | +1,64% | 0 | — | 3.399,98 USDT | 3.293,89 USDT | 777,06 M | Viés neutro |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.390,35 USDT | +1,64% | — | — | 3.401,80 USDT | 3.294,15 USDT | 12,53 M | Viés neutro |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.392,08 USDT | +1,67% | — | — | 3.402,67 USDT | 3.294,00 USDT | 12,14 K | Viés neutro |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.392,7 USDT | +1,65% | — | — | 3.402,8 USDT | 3.294,9 USDT | 701,43 K | Viés neutro |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.390,33 USDT | +1,63% | — | — | 3.400,00 USDT | 3.293,54 USDT | 31,59 M | Viés neutro |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.389,37 USDT | +1,60% | — | — | 3.400,93 USDT | 3.294,00 USDT | 8,88 M | Viés neutro |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.388,60 USDT | +1,58% | — | — | 3.400,00 USDT | 3.294,95 USDT | 61,44 K | Viés neutro |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.392,39 USDT | +0,06% | — | — | 3.402,56 USDT | 3.293,87 USDT | 15,1 M | Viés de Baixa |