Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3313.54 USDT | +1.83% | 6.82 B | +9.45% | 3329.00 USDT | 3248.80 USDT | 521.426 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3314.51 USDT | +1.83% | 5.277 B | +5.96% | 3331.64 USDT | 3250.16 USDT | 1.379 B | Tendência de Alta |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3312.40 USDT | +1.82% | 4.344 B | −2.94% | 3327.53 USDT | 3247.87 USDT | 360.103 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3312.33 USDT | +1.79% | 1.862 B | +7.56% | 3328.36 USDT | 3248.74 USDT | 136.744 K | Tendência de Alta |
ETHUSDT.PETH USDT PERPETUAL | — | 3313.53 USDT | +1.83% | 824.439 M | +7.07% | 3328.69 USDT | 3248.99 USDT | 60.704 K | Tendência de Alta |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3310.79 USDT | +1.83% | 633.279 M | −17.85% | 3326.81 USDT | 3246.34 USDT | 167.921 M | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3314.17 USDT | +1.83% | 259.542 M | −0.80% | 3332.01 USDT | 3249.25 USDT | 19.507 K | Tendência de Alta |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3313.72 USDT | +1.83% | 81.184 M | −18.33% | 3328.69 USDT | 3249.30 USDT | 5.898 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3306.4 USDT | +5.72% | 2 | +312.68% | 3306.4 USDT | 3235.5 USDT | 2 | Tendência de Alta |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3314.75 USDT | +1.83% | 0 | — | 3329.70 USDT | 3249.98 USDT | 189.459 M | Tendência de Alta |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3315.90 USDT | +1.83% | — | — | 3332.15 USDT | 3251.75 USDT | 105.185 K | Tendência de Alta |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3313.15 USDT | +1.80% | — | — | 3328.55 USDT | 3249.51 USDT | 4.377 K | Tendência de Alta |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3312.62 USDT | +1.81% | — | — | 3328.00 USDT | 3248.64 USDT | 7.753 M | Tendência de Alta |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3313.54 USDT | +1.83% | — | — | 3328.71 USDT | 3248.94 USDT | 4.697 M | Tendência de Alta |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3313.47 USDT | +5.42% | — | — | 3330.00 USDT | 3141.55 USDT | 11.78 M | Alta forte |