Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3750.74 USDT | +0.56% | 9.612 B | −66.81% | 3782.82 USDT | 3710.14 USDT | 407.225 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3749.30 USDT | +0.56% | 5.474 B | −72.46% | 3779.99 USDT | 3708.03 USDT | 869.189 M | Tendência de Alta |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3750.00 USDT | +0.61% | 4.605 B | −43.13% | 3779.72 USDT | 3707.28 USDT | 329.161 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3751.28 USDT | +0.62% | 3.185 B | −72.69% | 3782.36 USDT | 3707.65 USDT | 127.372 K | Tendência de Alta |
ETHUSDT.PETH USDT PERPETUAL | — | 3750.75 USDT | +0.55% | 1.136 B | −61.70% | 3781.11 USDT | 3710.14 USDT | 62.102 K | Tendência de Alta |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3744.79 USDT | +0.57% | 814.21 M | −67.85% | 3774.62 USDT | 3704.97 USDT | 117.074 M | Tendência de Alta |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3750.79 USDT | +0.56% | 528.758 M | −65.26% | 3781.72 USDT | 3710.43 USDT | 21.802 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3753.16 USDT | +0.64% | 289.93 M | −17.65% | 3781.57 USDT | 3710.67 USDT | 22.938 K | Tendência de Alta |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | Tendência de Alta |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3752.58 USDT | +0.54% | 0 | — | 3782.82 USDT | 3713.05 USDT | 433.841 M | Tendência de Alta |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3749.15 USDT | +0.57% | — | — | 3778.52 USDT | 3708.66 USDT | 6.953 M | Tendência de Alta |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3750.72 USDT | +1.53% | — | — | 3781.15 USDT | 3656.27 USDT | 5.44 M | Tendência de Alta |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3752.19 USDT | +0.61% | — | — | 3782.50 USDT | 3710.01 USDT | 6.321 K | Tendência de Alta |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3751.50 USDT | +0.60% | — | — | 3780.20 USDT | 3708.55 USDT | 74.37 K | Tendência de Alta |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3750.74 USDT | +0.56% | — | — | 3781.11 USDT | 3710.13 USDT | 6.799 M | Tendência de Alta |