Bolsas ETHUSDT Perpetual Contract
Obtenha ETHUSDT Perpetual Contract cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETHUSDT.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.635,44 USDT | −0,54% | 16,93 B | +13,55% | 3.664,31 USDT | 3.620,01 USDT | 318,52 K | Viés de Alta |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.634,54 USDT | −0,56% | 10,69 B | +27,54% | 3.663,49 USDT | 3.617,32 USDT | 683,12 M | Viés de Alta |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.636,00 USDT | −0,56% | 9,37 B | +26,98% | 3.663,88 USDT | 3.620,27 USDT | 164,67 K | Viés de Alta |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.638,92 USDT | −0,44% | 6,49 B | +13,72% | 3.665,76 USDT | 3.621,00 USDT | 119,01 K | Viés de Alta |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.635,23 USDT | −0,58% | 3,32 B | +1,83% | 3.664,27 USDT | 3.620,15 USDT | 72,57 K | Viés de Alta |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.632,25 USDT | −0,65% | 2,17 B | +18,44% | 3.664,30 USDT | 3.620,41 USDT | 39,85 K | Viés de Alta |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.633,17 USDT | −0,52% | 174,31 M | +36,01% | 3.661,42 USDT | 3.616,50 USDT | 11,73 M | Viés de Alta |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.636,12 USDT | −0,54% | 153,06 M | +5,99% | 3.664,00 USDT | 3.620,39 USDT | 2,48 K | Viés de Alta |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.674,0 USDT | +12,15% | 247 | +130,60% | 3.674,0 USDT | 3.419,9 USDT | 247 | Alta forte |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.632,81 USDT | −0,61% | 0 | — | 3.664,16 USDT | 3.620,64 USDT | 255,8 M | Viés de Alta |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.636,04 USDT | +2,30% | — | — | 3.688,18 USDT | 3.530,64 USDT | 15,16 M | Alta forte |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.633,80 USDT | −0,54% | — | — | 3.662,99 USDT | 3.618,76 USDT | 2,35 M | Viés de Alta |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.633,8 USDT | −0,51% | — | — | 3.663,2 USDT | 3.618,7 USDT | 211,43 K | Viés de Alta |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.633,68 USDT | −0,56% | — | — | 3.664,31 USDT | 3.620,14 USDT | 7,93 M | Viés de Alta |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.632,65 USDT | −0,57% | — | — | 3.662,40 USDT | 3.616,30 USDT | 3,37 M | Viés de Alta |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.636,85 USDT | −0,50% | — | — | 3.663,75 USDT | 3.622,15 USDT | 13,4 K | Viés de Alta |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.632,24 USDT | −0,63% | — | — | 3.664,48 USDT | 3.619,27 USDT | 4,63 K | Viés de Alta |