Começar
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ETHUSD Longs em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.978,29 USD−5,09%57,19 B+98,14%2.101,21 USD1.956,01 USD26,03 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.979,15 USDT−5,09%9,05 B+62,19%2.102,73 USDT1.945,26 USDT4,07 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.979,13 USDT−5,08%7,87 B+56,83%2.102,80 USDT1.956,00 USDT7,22 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.979,58 USDT−5,05%4,34 B+27,90%2.102,75 USDT1.946,66 USDT1,88 M
Venda
ETHUSDT.PEthereum/TetherUSToobit1.979,39 USDT−5,05%4,33 B+49,96%2.102,73 USDT1.954,58 USDT1,91 M
Venda
ETHUSDT.PETH USDT PERPETUALPionex1.979,37 USDT−5,06%3,11 B+46,34%2.102,62 USDT1.956,79 USDT1,36 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit1.979,78 USDT−5,07%2,53 B+63,71%2.103,00 USDT1.954,62 USDT1,15 M
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.979,33 USDT−5,07%2,33 B+73,82%2.102,70 USDT1.956,60 USDT1,06 M
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT1.979,83 USDT−5,06%1,9 B−0,09%2.103,53 USDT1.956,12 USDT713 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.978,47 USDC−5,06%1,8 B+29,54%2.101,64 USDC1.955,00 USDC780,1 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.979,12 USDT−5,09%1,75 B+13,27%2.101,65 USDT1.957,40 USDT693,28 K
Venda
ETHUSDTEthereum / TetherUSBinance1.980,29 USDT−5,08%1,28 B+156,16%2.103,32 USDT1.957,90 USDT593,95 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.979,18 USDT−5,09%1 B+37,89%2.102,84 USDT1.956,81 USDT436,65 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.979,38 USDT−5,05%935,4 M+35,72%2.102,72 USDT1.956,78 USDT414,12 K
Venda
ETHUSDTEthereum / USDTMEXC1.980,00 USDT−5,08%740,77 M+110,62%2.103,03 USDT1.958,31 USDT338,17 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.978,62 USDC−5,10%614,28 M+6,08%2.102,50 USDC1.955,98 USDC263,42 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.979,05 USDT−5,07%442,12 M+57,81%2.102,36 USDT1.957,58 USDT198,01 K
Venda
ETHUSDTETH/USDT TETHERCoinW1.980,25 USDT−5,08%398,49 M+111,83%2.102,31 USDT1.959,42 USDT179,68 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX1.980,29 USDT−1,54%387,18 M+54,98%2.011,29 USDT1.958,20 USDT24,28 K
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.980,26 USDT−5,09%340,56 M+5,84%2.103,83 USDT1.957,26 USDT154,84 K
Venda
ETHUSDTEthereum / TetherKuCoin1.980,55 USDT−5,06%307,35 M+40,50%2.103,29 USDT1.957,87 USDT132,29 K
Venda
ETHUSDEthereum / USDCrypto.com1.979,39 USD−5,07%285,36 M+31,66%2.102,81 USD1.956,79 USD123,58 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.978,34 USD−5,06%270,6 M+105,60%2.101,58 USD1.954,23 USD254,17 M
Venda
ETHUSDEthereum / US DollarBinance1.979,26 USD−5,14%267,62 M+606,36%2.101,62 USD1.958,47 USD127,74 K
Venda
ETHBTCEthereum / BitcoinBinance0,02879 BTC−3,71%265,58 M+603,71%0,02993 BTC0,02868 BTC127,74 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.980,55 USDT−5,07%256,58 M+42,68%2.103,29 USDT1.958,13 USDT111,37 K
Venda
ETHUSDCEthereum / USD CoinBinance1.979,52 USDC−5,06%253,75 M+73,08%2.102,40 USDC1.956,54 USDC115,82 K
Venda
ETHUSDC.PEthereum/USD coinToobit1.978,42 USDC−5,09%245,09 M+16,14%2.101,38 USDC1.956,45 USDC102,36 K
Venda
ETHUSDTEthereum / Tether USDPoloniex1.979,91 USDT−5,05%236,66 M+42,14%2.102,01 USDT1.957,09 USDT105,74 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX1.980,29 USDT−5,09%234,28 M+97,48%2.103,09 USDT1.958,13 USDT106,09 K
Venda
ETHUSDTETHUSDT SPOTBybit1.980,32 USDT−5,06%234,06 M+71,04%2.103,28 USDT1.957,65 USDT103,94 K
Venda
ETHUSDTETHEREUM / USDTKCEX1.980,21 USDT−5,08%212,12 M+80,52%2.102,49 USDT1.958,10 USDT95,11 K
Venda
ETHUSDEthereum / US DollarCoinbase1.979,31 USD−5,09%201,04 M+1,07%2.101,78 USD1.956,72 USD86,62 K
Venda
ETHUSDCEthereum / USDCCoinbase1.979,47 USDC−5,08%200,89 M+1,30%2.101,78 USDC1.956,72 USDC86,91 K
Venda
ETHKRWEthereum / KRWUpBit2.932.000 KRW−4,53%192,02 M+115,07%3.107.000 KRW2.901.000 KRW86,24 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.979,18 USDT−5,09%185,62 M+50,71%2.102,69 USDT1.956,82 USDT81,65 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.978,17 USDC−5,11%171,59 M+29,14%2.101,16 USDC1.956,75 USDC74,46 K
Venda
ETHUSDTETHUSDT SPOTBitget1.980,56 USDT−5,05%163,86 M+100,98%2.103,55 USDT1.958,13 USDT74,71 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.978,14 USDC−5,10%159,67 M+170,09%2.101,80 USDC1.955,65 USDC76,01 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT1.980,23 USDT−5,09%154,87 M−38,42%2.102,72 USDT1.958,45 USDT57,8 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit1.978,15 USD−5,08%129,17 M+134,05%2.101,79 USD1.953,66 USD123,77 M
Venda
ETHKRWEthereum / South Korean WonBithumb2.928.000 KRW−4,72%127,33 M+51,91%3.101.000 KRW2.900.000 KRW55,01 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.979,90 USDT−5,05%118,6 M+29,03%2.102,84 USDT1.957,42 USDT51,57 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin1.980,63 USDT−5,06%114,97 M+42,09%2.101,70 USDT1.959,27 USDT49,01 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.978,20 USDC−5,08%104,29 M+14,43%2.101,45 USDC1.956,76 USDC43,75 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit1.979,60 USD−5,30%103,76 M+27,19%2.096,15 USD1.956,75 USD57,2 M
Venda
ETHUSDTEthereum / Tether USDHTX1.980,97 USDT−1,53%102,01 M+3,44%2.011,75 USDT1.958,25 USDT9,08 K
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.978,52 USD−4,99%100,14 M−26,90%2.100,00 USD1.955,89 USD63,56 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.979,29 USDT−5,06%99,59 M+41,39%2.102,46 USDT1.956,36 USDT42,63 K
Venda
ETHUSDTEthereum / TetherCrypto.com1.980,87 USDT−5,04%98,61 M+37,96%2.103,76 USDT1.957,78 USDT43,01 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX1.980,26 USDT−5,09%91,86 M+84,48%2.103,31 USDT1.957,91 USDT41,83 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.979,63 USDT−5,07%88,1 M+33,01%2.102,34 USDT1.956,63 USDT34,74 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.979,39 USDT−5,06%84,73 M+92,91%2.102,81 USDT1.954,19 USDT70,5 M
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.977,96 USDC−5,12%79,33 M+11,63%2.101,13 USDC1.956,22 USDC33,71 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue1.980,01 USDT−1,56%66,3 M+66,05%2.011,11 USDT1.958,60 USDT4,65 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.980,21 USDT−5,08%66,19 M+7,22%2.102,23 USDT1.958,32 USDT25,59 K
Venda
ETHUSDEthereum / U. S. DollarKraken1.979,97 USD−5,04%49,82 M+105,40%2.101,87 USD1.956,11 USD20,73 K
Venda
ETHUSTEthereum / USTBitfinex1.980,50000000 USDT−5,07%40,41 M+84,37%2.102,30000000 USDT1.957,70000000 USDT17,98 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,028796 BTC−1,10%35,42 M+614,41%0,029116 BTC0,028685 BTC1,13 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028784 BTC−3,68%32,67 M+8,69%0,029918 BTC0,028676 BTC14,73 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX1.979,62 USDC−1,54%32,14 M+61,83%2.010,69 USDC1.957,08 USDC2,6 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp1.979,6 USD−5,06%31,08 M+73,86%2.102,4 USD1.957,0 USD13,11 K
Venda
ETHEUREthereum / EuroBinance1.668,78 EUR−5,20%23,7 M+50,22%1.775,68 EUR1.650,76 EUR10,53 K
Venda
ETHUSDEthereum / DollarBitfinex1.981,40 USD−5,06%23,48 M+124,19%2.103,50 USD1.959,00 USD10,31 K
Venda
ETHEUREthereum / EuroBitvavo1.668,8 EUR−5,21%23,08 M+80,34%1.775,4 EUR1.650,3 EUR10,52 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,028791 BTC−3,67%21,69 M+74,84%0,029935 BTC0,028669 BTC9,76 K
Viés de baixa forte
ETHBTCETHBTC SPOTBitget0,02878 BTC−3,75%21,64 M+47,37%0,02993 BTC0,02868 BTC2,96 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex22,824 SOL−3,63%21,51 M+67,56%23,729 SOL22,629 SOL9,72 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit1.978,25 USDC−5,08%21,38 M+14,90%2.100,96 USDC1.955,86 USDC9,82 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,028771 BTC−3,67%21,33 M+109,53%0,029961 BTC0,028662 BTC9,54 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.979,25 USDC−5,31%20,16 M+143,38%2.096,15 USDC1.956,55 USDC6,13 K
Venda
ETHUSDCETHEREUM/USD COINBitrue1.979,13 USDC−1,55%18,32 M+52,69%2.009,99 USDC1.958,80 USDC1,42 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance86.446 TRY−4,69%17,63 M+75,65%91.360 TRY85.480 TRY7,48 K
Venda
ETHUSDCETHUSDC SPOTBybit1.979,02 USDC−5,12%17,23 M+103,15%2.102,22 USDC1.957,16 USDC7,93 K
Venda
ETHUSDCETHUSDC SPOTBitget1.979,26 USDC−5,11%16,51 M+302,55%2.101,50 USDC1.957,79 USDC8,03 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.977,01 USD−5,14%16,43 M+73,52%2.100,42 USD1.956,20 USD7,74 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex1.980,00 USDT−5,08%16,38 M+53,01%2.103,20 USDT1.957,60 USDT7,47 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx1.980,26 USDT−5,09%15,84 M+57,93%2.102,55 USDT1.959,21 USDT6,9 K
Venda
ETHBTCETHBTC SPOTBybit0,028792 BTC−3,69%13,89 M+28,83%0,029923 BTC0,028675 BTC6,03 K
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX1.979,58 USDC−5,06%13,74 M+73,55%2.102,39 USDC1.958,12 USDC6,26 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT1.976,79 USDC−5,10%13,3 M−1,83%2.103,70 USDC1.954,87 USDC5,24 K
Venda
ETHUSDEthereum/USDOKX1.979,43 USD−5,10%13,28 M+89,76%2.102,51 USD1.957,20 USD6,12 K
Venda
ETHEUREthereum / EuroKraken1.667,85 EUR−5,22%13,22 M+75,05%1.774,11 EUR1.650,41 EUR6,05 K
Venda
ETHJPYEthereum / JPYBinance302.657 JPY−5,16%12,29 M+71,45%321.652 JPY299.508 JPY5,6 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.978,41 USDC−5,09%10,28 M+31,95%2.101,64 USDC1.956,09 USDC4,48 K
Venda
ETHJPYETH_JPYbitFlyer302.658 JPY−5,11%9,57 M+50,38%321.751 JPY299.471 JPY4,43 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,028409 USDT+27,03%9,57 M+14,43%0,029814 USDT0,021500 USDT338,74 M
Compra
ETHTRYEthereum / Turkish liraWhiteBIT86.681,58 TRY−4,94%9,26 M+58,01%91.842,51 TRY85.254,15 TRY4,01 K
Venda
ETHUSDCEthereum / USD CoinKuCoin1.979,31 USDC−5,07%9,17 M+41,51%2.102,26 USDC1.957,16 USDC4,08 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.985,72 USDT−5,03%8,21 M+93,20%2.109,41 USDT1.956,00 USDT3,75 K
Venda
ETHBTCEthereum/BitcoinOKX0,02879 BTC−3,71%8,15 M+78,37%0,02993 BTC0,02867 BTC3,71 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBitfinex0,028798 BTC−3,67%8,1 M+59,79%0,029928 BTC0,028670 BTC3,33 K
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,028790 BTC−3,70%8,03 M+123,09%0,029927 BTC0,028668 BTC3,72 K
Viés de baixa forte
ETHEUREthereum / EuroWhiteBIT1.670,80 EUR−4,78%6,9 M−12,10%1.775,26 EUR1.646,96 EUR2,72 K
Venda
ETHEUREthereum / EuroCoinbase1.668,80 EUR−5,23%6,49 M+49,54%1.775,01 EUR1.651,15 EUR2,78 K
Venda
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.981,25 USDC−5,36%6,29 M+254,47%2.093,50 USDC1.959,75 USDC1,84 K
Viés neutro
ETHEUREthereum / EuroBitstamp1.668,4 EUR−5,20%6,1 M+47,61%1.775,0 EUR1.650,0 EUR2,63 K
Venda
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.015,25 USD−5,31%6,02 M+407,51%2.130,00 USD1.992,00 USD5,2 M
Venda
ETHUSDT.3SETH3xShort/TetherGate1,1743 USDT+15,99%5,9 M+28,44%1,2102 USDT0,9880 USDT4,72 M
Compra
ETHUSDTEthereum / TetherCoinbase1.978,53 USDT−5,19%5,9 M+113,31%2.102,98 USDT1.958,51 USDT2,74 K
Venda