Começar

Ethereum / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.906,23 USD−1,70%65,12 B−20,23%1.999,40 USD1.894,81 USD24,26 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.908,06 USDT−1,70%10,43 B−18,52%2.000,90 USDT1.893,77 USDT3,9 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.907,91 USDT−1,71%8,62 B−18,09%2.001,28 USDT1.895,34 USDT6,49 B
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.904,55 USDT−1,88%4,69 B−16,92%2.000,41 USDT1.895,00 USDT1,7 M
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit1.905,36 USDT−1,83%4,06 B−19,24%1.999,94 USDT1.895,10 USDT1,57 M
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex1.907,25 USDT−1,74%3,67 B−15,64%2.000,01 USDT1.895,38 USDT1,36 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit1.906,60 USDT−1,78%2,62 B−19,91%2.001,43 USDT1.895,00 USDT946,06 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.905,43 USDC−1,77%2,4 B−16,02%1.999,71 USDC1.894,06 USDC864,78 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.908,09 USDT−1,69%2,16 B−19,64%2.001,00 USDT1.895,31 USDT820,91 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT1.909,63 USDT−1,64%1,81 B−5,60%2.001,33 USDT1.895,61 USDT656,38 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.909,30 USDT−1,63%1,51 B−3,65%2.000,00 USDT1.895,72 USDT565,32 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.909,36 USDT−1,62%1,16 B−23,39%2.000,48 USDT1.895,34 USDT427,52 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.909,48 USDT−1,62%1,13 B−20,18%2.000,35 USDT1.896,56 USDT423,83 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance1.907,86 USDT−1,76%833,56 M−12,77%2.001,42 USDT1.897,24 USDT307,52 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.909,39 USDC−1,61%828,41 M+11,79%2.000,86 USDC1.895,00 USDC313,24 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC1.909,96 USDT−1,65%588,39 M+1,14%2.000,76 USDT1.898,00 USDT227,97 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX1.909,15 USDT−2,04%545,69 M−11,46%1.950,01 USDT1.897,93 USDT36,32 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.907,19 USDT−1,74%508,49 M−22,46%1.999,78 USDT1.895,45 USDT190,73 K
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin1.908,71 USDT−1,73%443,02 M+22,80%2.001,57 USDT1.896,58 USDT152,01 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com1.909,73 USD−1,60%430,12 M−7,37%2.000,72 USD1.895,54 USD147,95 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinBinance1.908,80 USDC−1,65%326,72 M−17,82%2.000,72 USDC1.896,21 USDC105,13 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase1.909,90 USDC−1,58%322,03 M−29,89%2.000,29 USDC1.895,56 USDC109,28 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase1.907,17 USD−1,73%321,43 M−30,17%2.000,29 USD1.895,56 USD109,23 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit1.905,15 USDC−1,79%319,53 M−12,47%1.998,59 USDC1.896,32 USDC115,01 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.907,00 USD−1,69%301,73 M−29,51%1.999,24 USD1.894,05 USD214,43 M
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.909,26 USDT−1,68%301,01 M−37,04%2.001,67 USDT1.896,40 USDT112,99 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW1.907,34 USDT−1,79%272,03 M−16,45%2.000,76 USDT1.898,66 USDT104,76 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.908,75 USDC−1,61%229,06 M−11,21%1.998,73 USDC1.896,01 USDC82,53 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex1.910,56 USDT−1,59%219,29 M+25,17%2.000,17 USDT1.898,67 USDT74,83 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX1.908,42 USDT−2,00%206,53 M+38,89%1.949,39 USDT1.895,00 USDT11,31 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.908,39 USDT−1,74%203,19 M−19,73%2.001,62 USDT1.896,71 USDT76,85 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit1.909,02 USDT−1,71%182,96 M−23,39%2.001,93 USDT1.896,44 USDT64,7 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX1.908,08 USDT−1,74%168,94 M−2,63%2.000,71 USDT1.897,45 USDT62,96 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX1.908,69 USDT−1,72%164,88 M−14,38%2.000,70 USDT1.897,36 USDT58,93 K
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com1.908,54 USDT−1,72%161,12 M−13,79%2.001,83 USDT1.896,76 USDT48,29 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.909,22 USDT−1,59%155,28 M−17,69%2.000,00 USDT1.895,37 USDT58,21 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget1.906,97 USDT−1,81%143,37 M−16,67%2.001,57 USDT1.896,82 USDT47,55 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.905,96 USDT−1,84%136,45 M−12,08%2.000,33 USDT1.896,09 USDT49,53 K
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit1.906,05 USD−3,18%130,58 M−24,16%2.000,05 USD1.894,50 USD68,23 M
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT1.909,88 USDT−1,66%127,29 M−71,15%2.001,11 USDT1.898,18 USDT43,46 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.907,38 USDC−1,67%122,79 M+12,79%1.999,70 USDC1.894,85 USDC43,51 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.904,17 USDC−1,83%121,42 M−4,89%1.999,02 USDC1.895,93 USDC45,34 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.906,86 USDT−1,74%112,69 M−13,06%1.999,94 USDT1.896,62 USDT42,95 K
Viés de baixa forte
ETHKRWEthereum / KRWUpBit2.810.000 KRW−2,16%108,22 M−29,92%2.931.000 KRW2.796.000 KRW43,37 K
Viés de baixa forte
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.906,99 USDT−1,78%101,54 M+6,11%2.000,33 USDT1.895,12 USDT60,26 M
Viés de baixa forte
ETHUSDTETHEREUM/USD TETHERBloFin1.909,05 USDT−1,67%100,45 M+0,71%1.999,99 USDT1.897,41 USDT35,78 K
Viés de baixa forte
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.905,41 USDT−1,84%88,39 M−18,56%2.000,00 USDT1.895,00 USDT31,38 K
Viés de baixa forte
ETHKRWEthereum / South Korean WonBithumb2.806.000 KRW−2,23%85,76 M−18,27%2.932.000 KRW2.794.000 KRW31,33 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit1.904,35 USD−1,82%76,16 M−9,02%1.999,43 USD1.894,12 USD48,68 M
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.903,33 USD−1,86%74,51 M+9,06%1.997,39 USD1.893,62 USD57,46 M
Viés de baixa forte
ETHUSDTEthereum / Tether SPOTBITUNIX1.908,69 USDT−1,71%67,66 M−20,42%2.001,05 USDT1.897,73 USDT24,67 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.908,30 USDT−1,79%63,79 M+4,70%2.000,19 USDT1.896,86 USDT23,96 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX1.906,94 USDC−2,12%50,62 M+6,22%1.949,55 USDC1.897,45 USDC4,69 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028998 BTC+0,16%46,16 M−18,44%0,029443 BTC0,028710 BTC16,35 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHER USDTBitrue1.906,94 USDT−2,06%44,57 M−0,47%1.949,49 USDT1.899,35 USDT1,7 K
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken1.906,74 USD−1,80%44,06 M−36,14%2.000,00 USD1.895,70 USD11,44 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02902 BTC+0,21%40,59 M−20,97%0,02945 BTC0,02876 BTC14,25 K
Viés de baixa forte
ETHUSDEthereum / US DollarBinance1.908,60 USD−1,70%40,39 M−20,08%2.000,05 USD1.897,17 USD14,24 K
Viés de baixa forte
ETHUSTEthereum / USTBitfinex1.908,20000000 USDT−1,76%38,65 M+21,38%2.001,60000000 USDT1.896,70000000 USDT11,67 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp1.906,2 USD−1,77%31 M−40,58%2.000,0 USD1.893,9 USD9,78 K
Viés de baixa forte
ETHUST.PETHF0 / USTF0Bitfinex1.905,50 USDT−1,89%26,2 M−29,20%2.002,00 USDT1.896,50 USDT10,03 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex24,374 SOL−0,50%24,97 M−19,07%24,578 SOL24,168 SOL9,34 K
Compra
ETHEUREthereum / EuroBitvavo1.609,3 EUR−1,60%23,54 M−44,08%1.684,2 EUR1.597,9 EUR7,63 K
Viés de baixa forte
ETHBTC.PETH BTC PERPETUALPionex0,028985 BTC+0,09%23,5 M−21,40%0,029464 BTC0,028763 BTC8,67 K
Viés de baixa forte
ETHEUREthereum / EuroBinance1.609,76 EUR−1,55%23,17 M−22,89%1.684,49 EUR1.598,48 EUR8,38 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.905,88 USD−1,76%22,6 M−5,66%2.000,00 USD1.894,43 USD8,94 K
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,029031 BTC+0,18%22,34 M−18,68%0,029486 BTC0,028785 BTC6,34 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.908,02 USDC−1,65%21,71 M−82,03%1.999,51 USDC1.894,52 USDC6,8 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINBitrue1.906,38 USDC−2,07%20,85 M−17,36%1.949,21 USDC1.897,77 USDC1,06 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.906,55 USDC−3,16%20,22 M−26,84%2.000,50 USDC1.894,35 USDC5,18 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance291.640 JPY−2,05%19,05 M+17,88%306.939 JPY289.397 JPY7,8 K
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,029018 BTC+0,19%18,96 M−8,63%0,029452 BTC0,028769 BTC6,79 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit1.909,69 USDC−1,61%18,39 M−19,50%2.000,40 USDC1.895,95 USDC5,44 K
Viés de baixa forte
ETHEUREthereum / EuroKraken1.607,20 EUR−1,71%17,71 M−24,70%1.684,04 EUR1.598,79 EUR6,05 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance83.330 TRY−1,66%17 M−7,33%87.270 TRY82.800 TRY5,39 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit1.903,59 USDC−1,87%16,55 M−61,91%1.999,66 USDC1.894,67 USDC5,43 K
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX1.905,20 USDC−1,84%16,17 M−12,08%1.999,71 USDC1.897,55 USDC5,1 K
Viés de baixa forte
ETHUSDEthereum/USDOKX1.910,04 USD−1,60%15,64 M−14,69%2.000,66 USD1.896,04 USD5,2 K
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx1.910,13 USDT−1,63%15,17 M−17,63%2.000,00 USDT1.898,81 USDT5,42 K
Viés de baixa forte
ETHJPYETH_JPYbitFlyer291.629 JPY−2,10%13,45 M−16,54%306.824 JPY290.024 JPY5,75 K
Viés de baixa forte
ETHUSDEthereum / DollarBitfinex1.910,50 USD−1,74%13,09 M−17,09%2.003,70 USD1.899,00 USD5,16 K
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.906,39 USDC−1,72%12,76 M−17,02%1.999,60 USDC1.894,73 USDC4,61 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget1.909,43 USDC−1,62%12,02 M−37,41%2.000,67 USDC1.895,85 USDC3,76 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT1.908,13 USDC−1,56%12 M−69,12%2.001,02 USDC1.897,88 USDC3,53 K
Viés de baixa forte
ETHUSDT.5SETH5xShort/TetherGate0,036993 USDT+9,23%11,18 M+74,21%0,037520 USDT0,028518 USDT289,25 M
Viés de alta forte
ETHUSDCEthereum / USD CoinKuCoin1.907,05 USDC−1,75%10,94 M−22,46%2.000,14 USDC1.896,62 USDC3,95 K
Viés de baixa forte
ETHEUREthereum / EuroCoinbase1.609,38 EUR−1,57%9,31 M+43,60%1.684,42 EUR1.598,80 EUR3,71 K
Viés de baixa forte
ETHBTCEthereum/BitcoinOKX0,02900 BTC+0,17%8,61 M−30,69%0,02945 BTC0,02877 BTC3,08 K
Viés de baixa forte
ETHUSDTEthereum / TetherCoinbase1.906,92 USDT−1,84%8,48 M−10,36%2.001,65 USDT1.897,24 USDT3,02 K
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,029008 BTC+0,19%8,4 M−5,69%0,029452 BTC0,028766 BTC2,68 K
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.914,46 USDT−1,68%8,22 M−27,24%2.006,06 USDT1.901,52 USDT2,84 K
Viés de baixa forte
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.910,25 USD−3,33%7,74 M−58,62%2.006,00 USD1.901,50 USD4,9 M
Viés de baixa forte
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.927,31 USDT−1,72%7,6 M+77,88%2.020,31 USDT1.915,88 USDT2,75 K
Viés de baixa forte
ETHUSDCETHEREUM / USDCKCEX1.907,71 USDC−1,71%6,95 M+8,75%1.999,82 USDC1.897,55 USDC2,26 K
Viés de baixa forte
ETHBTCETHEREUM/BITCOINBitrue0,029014 BTC−0,08%5,99 M−19,46%0,029035 BTC0,028775 BTC467
Venda
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.906,14 USDC−1,74%5,73 M−48,83%1.998,78 USDC1.895,67 USDC1,49 M
Viés de baixa forte
ETHUSDEthereum / U.S. DollarGemini1.908,93 USD−1,67%5,43 M−35,44%2.000,00 USD1.896,31 USD1,52 K
Viés de baixa forte
ETHRLUSDETHRL / U.S. DollarGemini1.908,930000 USD−1,67%5,43 M−35,44%2.000,000000 USD1.896,310000 USD1,52 K
Viés de baixa forte
ETHUSDCETHU / SDCGemini1.908,930000 USDC−1,67%5,43 M−35,43%2.000,000000 USDC1.896,310000 USDC1,52 K
Viés de baixa forte
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1.909,25 USD−2,95%5,39 M+55,94%1.999,50 USD1.895,75 USD2,41 M
Viés neutro