Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.415,14 USDT | +0,55% | 13,02 B | +8,55% | 3.453,00 USDT | 3.391,30 USDT | 450,83 K | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.417,02 USD | +0,58% | 2,33 B | −10,53% | 3.453,61 USD | 3.392,13 USD | 88,92 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.412,51 USDT | +0,55% | 2,28 B | +14,73% | 3.450,00 USDT | 3.389,03 USDT | 78,47 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.412,72 USDT | +0,55% | 2,12 B | −12,78% | 3.449,74 USDT | 3.388,87 USDT | 88,24 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.412,82 USDT | +0,56% | 498,95 M | −7,05% | 3.449,61 USDT | 3.389,38 USDT | 12,22 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.412,51 USDT | +0,55% | 497,93 M | −21,21% | 3.449,59 USDT | 3.389,10 USDT | 21,6 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.419,33 USDC | +0,58% | 492 M | +2,20% | 3.456,01 USDC | 3.393,93 USDC | 20,95 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.417,28 USD | +0,58% | 449,49 M | −15,06% | 3.453,90 USD | 3.392,16 USD | 17,94 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.746.000 KRW | +0,42% | 438,67 M | −6,17% | 4.805.000 KRW | 4.700.000 KRW | 22,4 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03479 BTC | +0,03% | 403,25 M | +33,75% | 0,03506 BTC | 0,03472 BTC | 10,78 K | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Binance | 0,03477 BTC | +0,06% | 261,02 M | +17,33% | 0,03504 BTC | 0,03471 BTC | 7,44 K | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Binance | 3.414,17 USD | +0,54% | 259,66 M | +16,54% | 3.449,88 USD | 3.392,46 USD | 7,44 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.416,98 USDC | +0,58% | 210,33 M | −6,14% | 3.453,42 USDC | 3.392,40 USDC | 5,5 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.412,69 USDT | +0,55% | 190,11 M | +10,54% | 3.449,39 USDT | 3.389,07 USDT | 8,39 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.412,11 USDT | −1,37% | 160,27 M | −11,66% | 3.470,45 USDT | 3.376,48 USDT | 18,97 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.416,44 USD | +0,56% | 113,7 M | +50,58% | 3.451,00 USD | 3.394,22 USD | 2,7 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.743.000 KRW | +0,34% | 103,1 M | −2,41% | 4.797.000 KRW | 4.710.000 KRW | 5,22 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034769 BTC | +0,10% | 102,16 M | +701,43% | 0,035083 BTC | 0,034719 BTC | 11,54 K | Viés de Baixa |
| ETHUSTEthereum / UST | Bitfinex | 3.412,80000000 USDT | +0,55% | 78,19 M | +115,61% | 3.448,40000000 USDT | 3.391,70000000 USDT | 130 | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.412,16 USDT | +0,53% | 51,33 M | +26,52% | 3.449,29 USDT | 3.389,40 USDT | 3,81 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.414,11 USDT | +0,56% | 48,59 M | +33,88% | 3.448,59 USDT | 3.390,40 USDT | 1,67 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.412,698 USDT | +0,56% | 45,58 M | −12,07% | 3.448,982 USDT | 3.392,889 USDT | 1,92 K | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.417,2 USD | +0,60% | 41,84 M | −18,77% | 3.451,2 USD | 3.396,4 USD | 1,12 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.474,44 USDT | +0,55% | 34,31 M | +12,70% | 3.513,14 USDT | 3.450,85 USDT | 1,32 K | Viés de Alta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.407,10 USD | +0,52% | 32,67 M | +65,01% | 3.444,80 USD | 3.383,80 USD | 600 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034780 BTC | +0,10% | 31,86 M | −30,68% | 0,035043 BTC | 0,034719 BTC | 1,22 K | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03476 BTC | +0,06% | 31,84 M | −31,00% | 0,03506 BTC | 0,03472 BTC | 916 | Viés de Baixa |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.600,94 USDT | +0,65% | 28,4 M | +22,21% | 3.641,22 USDT | 3.571,82 USDT | 884 | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 3.264,84 EUR | +0,70% | 27,96 M | −3,42% | 3.294,15 EUR | 3.239,18 EUR | 472 | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 3.261,17 EUR | +0,70% | 25,65 M | −40,08% | 3.293,96 EUR | 3.235,46 EUR | 1,09 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.417,05 USDC | +0,60% | 22,5 M | −20,79% | 3.453,69 USDC | 3.393,87 USDC | 763 | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.412,84 USDT | +0,59% | 20,14 M | −38,71% | 3.449,73 USDT | 3.390,04 USDT | 677 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03478 BTC | +0,12% | 17,19 M | −11,51% | 0,03502 BTC | 0,03472 BTC | 990 | Viés de Baixa |
| ETHEUREthereum / Euro | Binance | 3.258,18 EUR | +0,60% | 14,58 M | −8,27% | 3.291,69 EUR | 3.233,67 EUR | 297 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034775 BTC | +0,06% | 14,18 M | −12,84% | 0,035015 BTC | 0,034732 BTC | 571 | Viés de Baixa |
 ETHTRYEthereum / Turkish Lira | Binance | 117.787 TRY | +0,08% | 14,09 M | +14,48% | 119.000 TRY | 117.224 TRY | 346 | Viés de Alta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.415,776732 USD | +0,57% | 13,78 M | −11,40% | 3.449,746429 USD | 3.394,944733 USD | 571 | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 3.263,0 EUR | +0,66% | 13,18 M | +9,85% | 3.294,5 EUR | 3.238,0 EUR | 642 | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.412,99 USDT | +0,56% | 12,48 M | +2,93% | 3.445,99 USDT | 3.392,94 USDT | 180 | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.417,38 USD | +0,60% | 11,99 M | −60,70% | 3.450,68 USD | 3.399,29 USD | 290 | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.595,5000 SGD | +0,36% | 9,41 M | +4,66% | 4.647,9400 SGD | 4.573,9600 SGD | 2,65 M | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.417,543871 USDC | +0,58% | 9,34 M | −10,50% | 3.451,375876 USDC | 3.402,360091 USDC | 421 | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.416,76 DAI | +0,56% | 8,64 M | −20,41% | 3.452,42 DAI | 3.394,33 DAI | 352 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.416,84 USDC | −1,43% | 8,19 M | +13,48% | 3.476,35 USDC | 3.378,52 USDC | 1,34 K | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.432,90 USD | +0,41% | 7,06 M | −18,42% | 3.474,15 USD | 3.422,00 USD | 236 | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.682,60 GBP | −0,15% | 7,02 M | −53,93% | 2.725,80 GBP | 2.679,01 GBP | 139 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034775 BTC | +0,05% | 7 M | +44,65% | 0,035043 BTC | 0,034720 BTC | 237 | Viés de Baixa |
 ETHBRLEthereum / BRL | Binance | 19.977,34 BRL | +0,62% | 6,36 M | +17,44% | 20.160,00 BRL | 19.836,03 BRL | 226 | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 3.262,03 EUR | +0,61% | 6,05 M | −26,55% | 3.293,15 EUR | 3.241,11 EUR | 169 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 117.837,43 TRY | +0,13% | 4,43 M | −8,97% | 119.017,06 TRY | 117.194,55 TRY | 157 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.417,36 USDC | +0,59% | 4,41 M | −39,75% | 3.453,12 USDC | 3.396,74 USDC | 123 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03478 BTC | +0,06% | 3,81 M | −0,91% | 0,03504 BTC | 0,03472 BTC | 154 | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | Kraken | 3.416,99 USDC | +0,61% | 2,73 M | +43,50% | 3.451,36 USDC | 3.397,09 USDC | 34 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 528.884 JPY | +0,48% | 2,32 M | +2,62% | 534.409 JPY | 526.335 JPY | 74 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.406,94 USDT | +0,38% | 2,3 M | +59,39% | 3.447,59 USDT | 3.392,13 USDT | 75 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03476262 BTC | −0,09% | 2,08 M | +268,36% | 0,03502749 BTC | 0,03472187 BTC | 57 | Viés de Baixa |
| ETHGBPEthereum / British Pound | Kraken | 2.691,26 GBP | +0,22% | 2,07 M | −30,77% | 2.720,46 GBP | 2.685,25 GBP | 41 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.418,9100 USD | +0,63% | 2,03 M | −4,44% | 3.448,6400 USD | 3.394,4400 USD | 454,46 K | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03466569 BTC | +0,06% | 2,02 M | +3,07% | 0,03502476 BTC | 0,03462581 BTC | 4 | Viés de Baixa |
| ETHUSDCEthereum / USDC | MEXC | 3.417,71 USDC | +0,62% | 1,99 M | +158,62% | 3.450,96 USDC | 3.392,24 USDC | 44 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.324,66 UAH | +0,52% | 1,94 M | +39,32% | 148.846,56 UAH | 146.377,86 UAH | 129 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.693,8 GBP | +0,26% | 1,6 M | −57,19% | 2.734,7 GBP | 2.685,4 GBP | 9 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03477799 BTC | +0,04% | 1,36 M | −63,99% | 0,03505583 BTC | 0,03473102 BTC | 26 | Viés de Baixa |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.892,77 PLN | +0,68% | 1,32 M | −4,15% | 14.027,03 PLN | 13.793,82 PLN | 65 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,034741 BTC | −1,36% | 1,28 M | −15,21% | 0,035308 BTC | 0,034632 BTC | 99 | Viés de Baixa |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.593,710000 SGD | +0,56% | 1,16 M | +43,80% | 4.644,420000 SGD | 4.562,960000 SGD | 53 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.412,8 USDT | +0,74% | 901,84 K | +33,63% | 3.447,0 USDT | 3.393,3 USDT | 20 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.767,52 CAD | +0,76% | 887,97 K | +22,51% | 4.804,95 CAD | 4.727,42 CAD | 21 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.704,45 GBP | +0,67% | 729,77 K | −8,18% | 2.733,43 GBP | 2.689,78 GBP | 42 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,034790000 BTC | −0,00% | 699,05 K | −4,74% | 0,035127580 BTC | 0,034790000 BTC | 21 | Viés de Baixa |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.416,12 USDT | +0,54% | 672,88 K | +26,78% | 3.449,30 USDT | 3.396,45 USDT | 30 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034770 BTC | +0,06% | 603,35 K | −37,39% | 0,035020 BTC | 0,034710 BTC | 4 | Viés de Baixa |
| ETHBTCEthereum / BTC | MEXC | 0,034796 BTC | +0,08% | 511,66 K | −62,80% | 0,035011 BTC | 0,034726 BTC | 47 | Viés de Baixa |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.217,51 AUD | +0,23% | 461,58 K | −4,95% | 5.281,58 AUD | 5.215,42 AUD | 12 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.732.190,05 KZT | +0,56% | 460,07 K | −26,97% | 1.749.765,52 KZT | 1.722.844,91 KZT | 26 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 3.273,89 EUR | +0,68% | 447,59 K | −73,87% | 3.300,60 EUR | 3.248,29 EUR | 10 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03474 BTC | −0,49% | 430,65 K | +142,52% | 0,03499 BTC | 0,03467 BTC | 5 | Viés de Baixa |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.042,51 CHF | +0,97% | 351,36 K | −59,30% | 3.058,58 CHF | 3.021,51 CHF | 2 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.702,05 THB | +0,82% | 336,56 K | +50,70% | 119.606,72 THB | 117.739,94 THB | 12 | Alta forte |
| ETHPLNEthereum / PLN | Binance | 14.096 PLN | +0,26% | 298,38 K | −53,53% | 14.322 PLN | 14.096 PLN | 8 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.413,90 DAI | +0,73% | 297,68 K | −30,38% | 3.451,78 DAI | 3.398,06 DAI | 6 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03477 BTC | +0,06% | 288,05 K | −9,09% | 0,03503 BTC | 0,03476 BTC | 18 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.406,45584 USD | +0,30% | 271,96 K | −12,69% | 3.451,35282 USD | 3.396,02002 USD | 18 | Viés de Alta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.414,26866 USD | +0,16% | 230,15 K | +39,25% | 3.447,33602 USD | 3.390,21068 USD | 5 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 3.256,60000000 EUR | +0,30% | 197,48 K | −78,25% | 3.277,10000000 EUR | 3.256,60000000 EUR | 1 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.355,0300 USDT | −0,54% | 170,54 K | −42,39% | 3.440,7900 USDT | 3.355,0300 USDT | 13 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Alta forte |
| ETHEUREthereum / Euro | Gemini | 3.283,430000 EUR | +0,79% | 159,35 K | +55,12% | 3.290,200000 EUR | 3.283,430000 EUR | 7 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03499 BTC | +0,37% | 139,46 K | +112,62% | 0,03519 BTC | 0,03459 BTC | 7 | Viés de Baixa |
| ETHUSDCEthereum / USDC | Bitstamp | 3.416,0 USDC | +0,34% | 138,39 K | −60,63% | 3.438,6 USDC | 3.404,5 USDC | 1 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.413,20 USDT | +0,54% | 117,19 K | +40,85% | 3.450,05 USDT | 3.393,75 USDT | 4 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.401,00 USDC | −0,40% | 114,14 K | +112,42% | 3.448,99 USDC | 3.390,14 USDC | 9 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 3.266,60 EUR | +0,93% | 103,78 K | −57,44% | 3.292,63 EUR | 3.237,24 EUR | 1 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.707,190000 GBP | +0,66% | 94,09 K | −86,74% | 2.728,000000 GBP | 2.707,190000 GBP | 1 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 3.271,55 EVC | +0,64% | 85,8 K | +46,25% | 3.304,08 EVC | 3.251,43 EVC | 4 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.419,530000 USDT | +0,76% | 74,83 K | −34,06% | 3.429,530000 USDT | 3.418,110000 USDT | 3 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.417,53 USDC | +0,47% | 66,11 K | +81,33% | 3.451,52 USDC | 3.398,87 USDC | 0 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.394,00 DAI | −0,33% | 38,26 K | −4,15% | 3.440,32 DAI | 3.388,96 DAI | 1 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.883.351 ARS | +0,66% | 34,26 K | −65,18% | 3.928.365 ARS | 3.883.351 ARS | 0 | Viés de Alta |
| ETHDAIEthereum / Dai | HitBTC | 3.414,733 DAI | +0,47% | 27,39 K | −30,83% | 3.448,907 DAI | 3.403,305 DAI | 0 | Viés de Alta |