Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativosETFs

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.468,04 USDT−0,84%6,09 B−4,80%2.507,30 USDT2.461,24 USDT664,09 K
Compra
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.467,07 USDT−0,87%4,94 B+3,88%2.507,43 USDT2.461,46 USDT1,38 B
Compra
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.467,31 USDT−0,87%4,41 B−0,18%2.507,15 USDT2.461,59 USDT482,86 K
Compra
ETHUSDT.PEthereum/TetherUSToobit2.466,87 USDT−0,88%3,69 B−4,36%2.507,02 USDT2.461,48 USDT416,14 K
Compra
ETHUSDT.PETH USDT PERPETUALPionex2.466,96 USDT−0,90%2,57 B−2,68%2.507,14 USDT2.461,60 USDT290,16 K
Compra
ETHUSDT.PEthereum perpetual contractWhiteBIT2.474,10 USDT−0,94%2,51 B−11,11%2.514,56 USDT2.470,00 USDT224,43 K
Compra
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.467,65 USDC−0,89%2,32 B+43,23%2.507,65 USDC2.462,36 USDC274,99 K
Compra
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.467,80 USDT−0,84%1,92 B−9,28%2.507,46 USDT2.461,55 USDT216,04 K
Compra
ETHUSDT.PETHUSDT Perpetual ContractBybit2.467,29 USDT−0,86%1,84 B−3,19%2.507,32 USDT2.460,92 USDT184,32 K
Compra
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2.467,29 USDT−0,88%1,84 B−1,24%2.507,32 USDT2.460,92 USDT184,32 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.466,15 USDC−0,90%1,61 B−11,18%2.506,69 USDC2.461,00 USDC163,9 K
Compra
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.467,09 USDT−0,87%1,2 B−7,32%2.507,15 USDT2.461,59 USDT157,38 K
Compra
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.466,92 USDT−0,89%1,19 B−19,39%2.506,99 USDT2.461,37 USDT135,31 K
Compra
ETHUSDTEthereum / TetherUSBinance2.469,05 USDT−0,84%595,73 M+5,84%2.507,99 USDT2.463,00 USDT56,32 K
Compra
ETHUSDTETHEREUM/USD TETHERBloFin2.468,05 USDT−0,90%534,59 M−4,58%2.507,41 USDT2.463,13 USDT56,47 K
Compra
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.466,85 USDT−0,89%442,76 M+24,04%2.507,15 USDT2.461,18 USDT41,69 K
Compra
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.480,17 USDT−1,35%346,23 M+19,01%2.535,53 USDT2.473,66 USDT92,4 K
Compra
ETHUSDTEthereum / USDTMEXC2.469,37 USDT−0,85%289,92 M+3,43%2.507,43 USDT2.463,70 USDT27,61 K
Compra
ETHUSDC.PEthereum/USDCToobit2.465,62 USDC−0,93%248,78 M−8,64%2.506,59 USDC2.461,21 USDC25,89 K
Compra
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.467,98 USDT−0,84%244,39 M+17,27%2.507,15 USDT2.461,59 USDT24,29 K
Compra
ETHUSDTEthereum/TetherGate2.469,23 USDT−0,84%236,57 M+2,36%2.507,79 USDT2.463,25 USDT29,96 K
Compra
ETHUSDTETH/USDT TETHERCoinW2.468,17 USDT−0,88%229,2 M+14,61%2.507,39 USDT2.463,37 USDT17,47 K
Compra
ETHUSDTETHEREUM/TETHERUSWEEX2.469,05 USDT−0,03%205,71 M+1,50%2.507,99 USDT2.463,05 USDT46,03 K
Compra
ETHUSDTEthereum/USDTOKX2.468,03 USDT−0,88%190,7 M+2,53%2.507,74 USDT2.463,25 USDT21,6 K
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.480,17 USDC−1,35%187,19 M+22,47%2.534,85 USDC2.473,64 USDC50,26 K
Compra
ETHUSDCEthereum / USD CoinBinance2.467,79 USDC−0,94%162,36 M−5,95%2.507,56 USDC2.462,63 USDC17,13 K
Compra
ETHUSDTEthereum / Tether USDPoloniex2.468,40 USDT−0,83%161,51 M+14,93%2.507,96 USDT2.462,77 USDT11,49 K
Compra
ETHUSDTETHEREUM / USDTKCEX2.469,44 USDT−0,83%154 M+17,10%2.507,82 USDT2.463,09 USDT14,12 K
Compra
ETHUSDTETH / USDT Spot Trading PairPhemex2.469,54 USDT−0,84%149,17 M+12,24%2.507,89 USDT2.463,24 USDT12,49 K
Compra
ETHUSDCEthereum / USDCCoinbase2.467,49 USDC−0,89%133,47 M+9,36%2.507,32 USDC2.462,00 USDC15,19 K
Compra
ETHUSDEthereum / US DollarCoinbase2.467,49 USD−0,89%133,43 M+9,34%2.507,32 USD2.462,00 USD15,19 K
Compra
ETHUSDTETHUSDT SPOTBitget2.469,20 USDT−0,84%132,99 M+6,75%2.507,86 USDT2.463,01 USDT18,39 K
Compra
ETHUSDEthereum / USDCrypto.com2.467,49 USD−0,90%123,88 M−12,31%2.508,12 USD2.462,67 USD16,04 K
Compra
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.465,40 USD−0,94%121,63 M−18,13%2.506,89 USD2.460,80 USD35,51 M
Compra
ETHUSDTETHUSDT SPOTBybit2.468,22 USDT−0,88%116,83 M−21,77%2.508,14 USDT2.462,88 USDT13,87 K
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.466,94 USDC−0,87%105,29 M−11,87%2.506,64 USDC2.461,06 USDC11,18 K
Compra
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.467,76 USDC−0,84%92,67 M+55,89%2.506,18 USDC2.461,17 USDC14,54 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT2.467,83 USDT−0,89%88,27 M+53,13%2.507,44 USDT2.463,25 USDT4,32 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.465,94 USD−0,91%87,6 M+17,51%2.506,07 USD2.461,71 USD28,69 M
Compra
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.467,51 USDT−0,86%86,12 M+1,40%2.507,06 USDT2.461,81 USDT9,13 K
Compra
ETHUSD.PETH Perpetual Futures ContractDeribit2.467,95 USD−0,85%75,53 M−27,98%2.511,35 USD2.462,90 USD64,91 M
Compra
ETHUSDTEthereumBitkub2.464,88 USDT−0,86%72,35 M−26,36%2.511,28 USDT2.459,43 USDT14,19 K
Compra
ETHUSDTEthereum/USD Tether SpotBingX2.468,22 USDT−0,89%66,74 M+0,45%2.507,72 USDT2.463,30 USDT4,81 K
Compra
ETHUSDTEthereum / Tether USDHTX2.466,80 USDT−0,08%66,14 M+8,97%2.506,60 USDT2.462,24 USDT13,57 K
Compra
ETHUSDTETHEREUM/TETHER USDTBitrue2.469,42 USDT−0,00%63,37 M+10,12%2.507,51 USDT2.463,69 USDT12,86 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,031474 BTC0,00%63,27 M−12,70%0,031556 BTC0,031422 BTC6,92 K
Compra
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.467,10 USDT−0,88%62,54 M+28,97%2.507,15 USDT2.461,77 USDT9,95 M
Compra
ETHUSDTEthereum / TetherKuCoin2.468,87 USDT−0,86%53,03 M+79,50%2.507,50 USDT2.463,22 USDT6,16 K
Compra
ETHUSDEthereum / U. S. DollarKraken2.467,40 USD−0,94%52,25 M−8,57%2.506,93 USD2.462,57 USD6,49 K
Compra
ETHUSDTEthereum / Tether SPOTBITUNIX2.468,01 USDT−0,88%51,96 M+0,98%2.507,99 USDT2.463,05 USDT5,73 K
Compra
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.467,98 USDT−0,88%48,85 M−7,98%2.506,88 USDT2.461,60 USDT5,18 K
Compra
ETHKRWEthereum / KRWUpBit3.355.000 KRW−1,00%44,86 M+6,97%3.403.000 KRW3.351.000 KRW7,15 K
Neutro
ETHUSDTEthereum / TetherCrypto.com2.469,25 USDT−0,84%41,97 M−4,14%2.508,17 USDT2.462,74 USDT5,57 K
Compra
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.469,31 USDT−0,85%29,53 M−44,81%2.508,55 USDT2.463,84 USDT3,31 K
Compra
ETHUSD.PETHUSD Perpetual ContractBybit2.466,38 USD−0,91%28,99 M−11,34%2.505,32 USD2.460,15 USD9,17 M
Compra
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.465,33 USDC−0,89%26,45 M+133,78%2.506,59 USDC2.459,18 USDC9,67 M
Compra
ETHUSDEthereum / U.S. dollarBitstamp2.467,5 USD−0,94%24,43 M+7,40%2.507,2 USD2.462,8 USD1,82 K
Compra
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2.466,11 USD−0,95%24,1 M−34,73%2.506,38 USD2.461,16 USD3,8 M
Compra
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.468,36 USDC−0,84%23,8 M−14,03%2.511,85 USDC2.463,30 USDC8,22 K
Compra
ETHUSDC.PETHPERP Perpetual ContractBybit2.466,04 USDC−0,95%21,73 M+18,59%2.506,84 USDC2.460,87 USDC1,26 K
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.466,41 USDC−0,90%19,18 M−3,80%2.506,65 USDC2.461,06 USDC2,07 K
Compra
ETHUSDEthereum/USDOKX2.467,75 USD−0,88%19,07 M+264,14%2.507,36 USD2.462,75 USD4,78 K
Compra
ETHUSDCETHEREUM/USD COINWEEX2.468,82 USDC−0,04%18,92 M−8,49%2.507,56 USDC2.462,70 USDC3,95 K
Compra
ETHEUREthereum / EuroKraken2.122,92 EUR−0,87%18,22 M+51,05%2.155,53 EUR2.118,81 EUR1,37 K
Compra
ETHUSDCETHEREUM/USD COINBitrue2.467,42 USDC−0,11%16,59 M−7,51%2.506,96 USDC2.462,70 USDC3,94 K
Compra
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.466,81 USD−0,87%16,49 M−18,43%2.506,44 USD2.461,01 USD4,11 M
Compra
ETHUSDCETHEREUM/USDCBloFin2.467,98 USDC−0,94%16,36 M−12,77%2.507,40 USDC2.462,91 USDC1,69 K
Compra
ETHKRWEthereum / South Korean WonBithumb3.358.000 KRW−0,97%15,3 M−11,35%3.402.000 KRW3.353.000 KRW2,22 K
Neutro
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.467,52 USDC−0,86%14,38 M−1,01%2.506,82 USDC2.461,20 USDC1,5 K
Compra
ETHBTCEthereum / BitcoinBinance0,03148 BTC0,00%11,08 M−13,75%0,03155 BTC0,03143 BTC883
Compra
ETHEUREthereum / EuroBitvavo2.123,0 EUR−0,93%10,79 M−7,53%2.155,2 EUR2.118,9 EUR667
Compra
ETHUSTEthereum / USTBitfinex2.468,60000000 USDT−0,90%10,29 M+13,63%2.508,00000000 USDT2.462,60000000 USDT886
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.467,76 USD−0,92%8,56 M+1,24%2.506,05 USD2.460,20 USD106
Compra
ETHUSDEthereum / DollarBitfinex2.470,90 USD−0,88%8,01 M+4,46%2.510,30 USD2.465,60 USD532
Compra
ETHJPYEthereum / JPYBinance379.823 JPY−0,99%7,67 M+9,28%384.899 JPY379.069 JPY1,17 K
Neutro
ETHUSDCETHUSDC SPOTBybit2.466,98 USDC−0,97%7,34 M+17,80%2.507,28 USDC2.462,34 USDC611
Compra
ETHUSDCEthereum/USDCOKX2.469,56 USDC−0,87%6,95 M+13,15%2.508,00 USDC2.462,96 USDC719
Compra
ETHUSDCEthereum / USD CoinKraken2.468,02 USDC−0,93%6,74 M−35,21%2.506,93 USDC2.463,05 USDC875
Compra
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2.472,69 USDT−0,93%6,14 M+52,32%2.512,35 USDT2.467,39 USDT476
Compra
ETHJPYETH_JPYbitFlyer379.620 JPY−1,04%5,34 M+33,30%384.920 JPY378.907 JPY773
Neutro
ETHEUREthereum / EuroCoinbase2.122,80 EUR−0,94%5,32 M+31,35%2.155,67 EUR2.119,32 EUR443
Compra
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.471,50 USD−0,85%5,31 M+362,16%2.516,00 USD2.467,00 USD4,42 M
Compra
ETHTRYEthereum / Turkish LiraBinance119.407 TRY−0,86%5,16 M−15,48%121.276 TRY119.170 TRY347
Compra
ETHUSD25Z2026ETHUSD CM Futures Contract (Dec 2026)OKX2.490,81 USD−0,94%5,15 M+43,71%2.530,23 USD2.486,40 USD548,01 K
Compra
ETHEUREthereum / EuroBinance2.123,24 EUR−0,92%5,1 M−9,59%2.156,00 EUR2.118,92 EUR490
Compra
ETHUSDEthereum / U.S. DollarGemini2.467,42 USD−0,95%4,75 M−8,15%2.507,00 USD2.462,10 USD620
Compra
ETHRLUSDETHRL / U.S. DollarGemini2.467,420000 USD−0,95%4,75 M−8,15%2.507,000000 USD2.462,100000 USD620
Compra
ETHUSDCETHU / SDCGemini2.467,420000 USDC−0,95%4,75 M−8,15%2.507,000000 USDC2.462,100000 USDC620
Compra
ETHUST.PETHF0 / USTF0Bitfinex2.469,60 USDT−0,88%4,51 M−28,15%2.509,00 USDT2.464,10 USDT578
Compra
ETHUSDCETH / USDC Spot Trading PairPhemex2.467,52 USDC−0,87%4,41 M+1,15%2.506,45 USDC2.465,38 USDC506
Compra
ETHUSDTEthereum / Tether USDKraken2.468,17 USDT−0,93%4,38 M+0,15%2.507,36 USDT2.463,09 USDT432
Compra
ETHEUREthereum/EUROKX2.123,53 EUR−0,85%4,34 M+30,36%2.156,01 EUR2.119,01 EUR402
Compra
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2.494,25 USD−0,81%4,04 M+375,34%2.537,25 USD2.488,50 USD3,12 M
Compra
ETHUSD25U2026ETHUSD CM Futures Contract (Sep 2026)OKX2.472,45 USD−0,90%3,93 M+60,97%2.511,20 USD2.465,17 USD380,18 K
Compra
ETHUSDCEthereum/USD Coin SpotBingX2.468,12 USDC−0,87%3,88 M−1,48%2.507,55 USDC2.467,19 USDC284
Compra
ETHUSDCETHEREUM / USDCKCEX2.467,90 USDC−0,88%3,64 M−3,91%2.507,55 USDC2.462,70 USDC393
Neutro
ETHUSDCEthereum / USD CoinKuCoin2.468,20 USDC−0,91%3,59 M−4,37%2.507,36 USDC2.462,67 USDC435
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,031468 BTC−0,02%3,3 M−83,62%0,031540 BTC0,031424 BTC244
Compra
ETHBTCEthereum / BitcoinBitfinex0,031480 BTC−0,02%3,28 M−26,15%0,031550 BTC0,031430 BTC177
Compra
ETHBTCEthereum/Bitcoin SpotBingX0,031478 BTC+0,05%3,17 M+6,69%0,031535 BTC0,031411 BTC359
Compra