Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativosETFs

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.184,22 USDT+0,20%4,32 B−42,85%2.194,90 USDT2.166,66 USDT632,21 K
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.184,34 USDT+0,21%3,92 B−41,42%2.194,99 USDT2.167,02 USDT1,31 B
Venda
ETHUSDT.PEthereum/TetherUSToobit2.184,22 USDT+0,20%2,41 B−27,20%2.193,91 USDT2.166,66 USDT404,17 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.184,22 USDT+0,20%1,98 B−10,08%2.193,71 USDT2.166,92 USDT352,65 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.185,76 USDT+0,20%1,87 B−5,51%2.195,50 USDT2.168,13 USDT317,11 K
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.184,22 USDT+0,21%1,77 B−35,75%2.194,44 USDT2.166,66 USDT269,21 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.184,21 USDT+0,20%1,73 B−38,39%2.194,11 USDT2.166,67 USDT266,37 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.184,29 USDC+0,20%1,54 B−45,38%2.194,28 USDC2.166,90 USDC179,06 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.183,70 USDC+0,21%1,29 B−37,81%2.193,65 USDC2.166,27 USDC191,96 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.184,19 USDT+0,20%1,25 B−41,87%2.194,15 USDT2.166,61 USDT181,63 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.184,28 USDT+0,18%1,14 B−40,71%2.194,47 USDT2.166,96 USDT143,06 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.184,22 USDT+0,20%794,04 M−43,98%2.194,12 USDT2.166,66 USDT123,37 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.184,27 USDT+0,20%443,03 M−33,10%2.194,00 USDT2.166,53 USDT56,98 K
Venda
ETHUSDTEthereum / TetherUSBinance2.185,22 USDT+0,20%373,03 M−30,29%2.195,00 USDT2.167,98 USDT41,84 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.183,69 USDC+0,21%252,39 M−29,10%2.193,09 USDC2.166,68 USDC34,98 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.185,21 USDT+0,20%247,82 M−14,11%2.194,74 USDT2.168,23 USDT26,71 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.184,21 USDT+0,22%222,75 M−41,08%2.194,10 USDT2.166,67 USDT33,02 K
Venda
ETHUSDTEthereum/USDTOKX2.185,26 USDT+0,20%149,01 M−39,02%2.195,21 USDT2.168,00 USDT22,67 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.186,00 USDT+0,24%146,46 M−5,31%2.195,00 USDT2.168,35 USDT32,35 K
Venda
ETHUSDTEthereum/TetherGate2.185,33 USDT+0,22%141,68 M−53,49%2.195,25 USDT2.168,06 USDT19,75 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.185,26 USDT+0,20%139,74 M−27,02%2.194,61 USDT2.168,19 USDT14,41 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.183,31 USD+0,23%135,89 M+7,44%2.191,17 USD2.165,69 USD43,12 M
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.183,42 USDC+0,20%124,25 M−36,55%2.193,06 USDC2.166,57 USDC18,88 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.184,78 USDT+0,18%123,91 M−1,70%2.194,13 USDT2.168,51 USDT21,24 K
Venda
ETHUSDCEthereum / USD CoinBinance2.184,82 USDC+0,21%123,62 M−48,76%2.194,81 USDC2.167,36 USDC16,4 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.182,96 USD+0,21%112,21 M−43,54%2.193,80 USD2.165,53 USD35,23 M
Venda
ETHUSDTEthereum / USDTMEXC2.185,37 USDT+0,21%106,74 M−34,39%2.195,14 USDT2.168,14 USDT13,03 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.184,21 USDT+0,20%104,55 M−44,20%2.194,06 USDT2.166,66 USDT16,33 K
Venda
ETHUSDTETHUSDT SPOTBybit2.185,40 USDT+0,20%99,26 M−50,13%2.195,43 USDT2.168,03 USDT14,37 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.185,21 USDT+0,20%96,39 M−20,05%2.194,70 USDT2.167,98 USDT10,58 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.185,22 USDT+0,19%94,17 M−9,98%2.194,70 USDT2.168,32 USDT13,39 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.183,70 USDC+0,21%93,05 M−28,28%2.193,56 USDC2.166,27 USDC15 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.185,27 USDT+0,20%92,26 M−26,89%2.194,63 USDT2.168,27 USDT12,26 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.184,21 USDT+0,20%90,72 M−4,13%2.193,74 USDT2.166,88 USDT43,5 M
Venda
ETHUSDEthereum / USDCrypto.com2.184,32 USD+0,18%82,06 M−64,95%2.194,40 USD2.167,21 USD10,73 K
Venda
ETHUSDEthereum / US DollarCoinbase2.184,35 USD+0,20%78,69 M−70,84%2.193,85 USD2.166,83 USD10,12 K
Venda
ETHUSDCEthereum / USDCCoinbase2.184,35 USDC+0,20%78,66 M−70,86%2.193,85 USDC2.166,83 USDC10,12 K
Venda
ETHUSDTETHUSDT SPOTBitget2.185,35 USDT+0,23%69,34 M−71,90%2.195,10 USDT2.167,97 USDT8,11 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.184,29 USDT+0,22%55,13 M−4,33%2.193,74 USDT2.166,78 USDT8,96 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.183,95 USDT+0,20%54,6 M−10,28%2.193,80 USDT2.166,66 USDT7,35 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.185,21 USDT+0,20%53 M−45,92%2.194,44 USDT2.168,22 USDT7,13 K
Venda
ETHUSDTEthereum / TetherKuCoin2.185,29 USDT+0,20%48,83 M−61,61%2.194,95 USDT2.167,63 USDT6,22 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.184,35 USD−0,04%47,62 M−32,09%2.186,55 USD2.182,30 USD1,14 M
Venda
ETHUSDTEthereum / Tether USDHTX2.185,07 USDT+0,23%44,51 M−59,57%2.194,79 USDT2.168,00 USDT9,76 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.185,23 USDT+0,24%42,02 M−5,23%2.194,64 USDT2.167,99 USDT6,88 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.183,50 USDC+0,20%40,96 M−19,65%2.193,06 USDC2.166,70 USDC5,45 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.184,98 USDT+0,20%40,17 M−61,08%2.195,02 USDT2.167,38 USDT5,89 K
Venda
ETHKRWEthereum / KRWUpBit3.259.000 KRW+0,09%35,94 M−42,40%3.270.000 KRW3.235.000 KRW4,78 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.185,22 USDT+0,20%33,81 M−45,74%2.195,00 USDT2.167,98 USDT4,3 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.185,21 USDT+0,24%28,4 M+153,87%2.194,99 USDT2.167,98 USDT18,6 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.184,19 USD+0,20%25,29 M−32,53%2.193,41 USD2.166,57 USD7,19 K
Venda
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.183,10 USD+0,20%18,48 M−32,80%2.192,83 USD2.165,98 USD3,91 M
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.183,25 USD+0,22%17,48 M−40,13%2.192,69 USD2.164,60 USD5,44 M
Venda
ETHKRWEthereum / South Korean WonBithumb3.261.000 KRW+0,12%14,37 M−44,11%3.269.000 KRW3.237.000 KRW1,9 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.184,10 USDC+0,24%12,67 M−67,93%2.193,44 USDC2.166,64 USDC1,54 K
Venda
ETHUSDCETHEREUM/USD COINBitrue2.184,82 USDC+0,25%11,34 M−36,82%2.194,00 USDC2.167,75 USDC2,78 K
Venda
ETHSOL.PETH SOL PERPETUALPionex25,220 SOL+0,07%9,9 M−40,90%25,403 SOL25,119 SOL1,35 K
Viés neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,027978 BTC+0,32%9,76 M−51,76%0,028010 BTC0,027869 BTC647
Venda
ETHBTC.PETH BTC PERPETUALPionex0,027986 BTC+0,32%9,64 M−41,82%0,028034 BTC0,027886 BTC1,3 K
Venda
ETHEUREthereum / EuroKraken1.881,05 EUR+0,20%9,11 M−7,53%1.888,88 EUR1.866,15 EUR677
Venda
ETHUSDEthereum/USDOKX2.184,52 USD+0,19%9,1 M+42,10%2.194,23 USD2.167,38 USD1,66 K
Venda
ETHBTCEthereum / BitcoinBinance0,02798 BTC+0,32%8,75 M−47,04%0,02803 BTC0,02789 BTC913
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.184,9 USD+0,25%8,44 M−54,43%2.194,0 USD2.166,6 USD1,16 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.183,42 USDC+0,21%8,4 M−22,51%2.193,59 USDC2.166,28 USDC1,23 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.184,83 USDC+0,25%7,85 M−52,67%2.194,06 USDC2.167,53 USDC1,48 K
Venda
ETHUSTEthereum / USTBitfinex2.185,50000000 USDT+0,22%7,31 M−31,59%2.195,00000000 USDT2.168,00000000 USDT1,01 K
Venda
ETHUSDCETHUSDC SPOTBybit2.185,41 USDC+0,22%7,27 M−33,58%2.194,35 USDC2.167,63 USDC542
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.186,50 USDT+0,22%6,94 M−24,47%2.195,60 USDT2.168,80 USDT1,08 K
Venda
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.188,78 USDT+0,19%6,85 M+1,19%2.198,40 USDT2.171,23 USDT521
Venda
ETHEUREthereum / EuroBitvavo1.880,8 EUR+0,19%6,19 M−44,74%1.888,6 EUR1.866,1 EUR423
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.183,72 USD+0,15%6,05 M−13,80%2.190,62 USD2.167,31 USD463
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.185,90 USDT+0,26%5,84 M−24,58%2.193,92 USDT2.168,35 USDT775
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.183,36 USDC+0,21%5,31 M−56,31%2.193,46 USDC2.164,81 USDC533
Venda
ETHUSDCEthereum / USD CoinKuCoin2.184,83 USDC+0,21%4,35 M−24,32%2.194,07 USDC2.167,64 USDC496
Venda
ETHUSDCETHUSDC SPOTBitget2.184,77 USDC+0,20%4,33 M−19,76%2.194,86 USDC2.167,13 USDC525
Venda
ETHTRYEthereum / Turkish LiraBinance99.648 TRY+0,20%4,26 M−17,93%100.086 TRY98.875 TRY542
Venda
ETHEUREthereum / EuroCoinbase1.880,41 EUR+0,18%4,25 M−32,48%1.889,07 EUR1.865,74 EUR388
Venda
ETHEUREthereum / EuroBinance1.880,61 EUR+0,20%4,16 M−54,63%1.889,06 EUR1.866,18 EUR591
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,028002 BTC+0,30%4,04 M+36,25%0,028022 BTC0,027860 BTC552
Venda
ETHUSDEthereum / DollarBitfinex2.184,70 USD+0,23%3,89 M−42,03%2.193,70 USD2.166,30 USD477
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.184,80 USDC−0,06%3,74 M−45,65%2.186,10 USDC2.183,00 USDC102
Venda
ETHJPYEthereum / JPYBinance347.149 JPY+0,22%3,73 M−47,12%348.687 JPY344.554 JPY506
Venda
ETHBTCETHBTC SPOTBybit0,027994 BTC+0,31%3,4 M−53,78%0,028018 BTC0,027884 BTC387
Venda
ETHTRYEthereum/Turkish liraOKX99.659 TRY+0,11%3,3 M+6,45%99.976 TRY99.081 TRY149
Venda
ETHUSDT.5SETH5xShort/TetherGate0,004730 USDT−0,98%3,19 M+3,80%0,004921 USDT0,004629 USDT266,34 M
Venda
ETHUSDCETH / USDC Spot Trading PairPhemex2.183,53 USDC+0,11%3,1 M−27,98%2.194,66 USDC2.167,00 USDC478
Venda
ETHBTCEthereum/Bitcoin SpotBingX0,027989 BTC+0,37%3,09 M+8,32%0,028034 BTC0,027879 BTC512
Venda
ETHJPYETH_JPYbitFlyer346.953 JPY+0,14%2,84 M−52,45%348.581 JPY344.500 JPY320
Venda
ETHUSDCETHEREUM / USDCKCEX2.184,82 USDC+0,20%2,78 M−50,13%2.193,98 USDC2.167,51 USDC373
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.184,75 USDC+0,20%2,57 M+3,59%2.193,29 USDC2.168,68 USDC456
Venda
ETHUSDCEthereum / USDCMEXC2.184,98 USDC+0,23%2,57 M−43,34%2.193,81 USDC2.167,47 USDC441
Venda
ETHUSDT.5LETH5xLong/TetherGate0,04723 USDT+1,13%2,23 M−9,30%0,04816 USDT0,04543 USDT18,93 M
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.184,81 USDC+0,22%2,11 M−42,29%2.194,06 USDC2.167,60 USDC529
Venda
ETHBTCEthereum / BitcoinCoinbase0,027992 BTC+0,31%2,09 M−52,11%0,028019 BTC0,027881 BTC215
Venda
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2.201,48 USDT+0,17%1,95 M−22,36%2.211,27 USDT2.184,52 USDT248
Venda
ETHBRLEthereum / BRLBinance11.079,84 BRL+0,27%1,93 M−52,59%11.126,96 BRL10.994,34 BRL162
Venda
ETHRLUSDETHRL / U.S. DollarGemini2.183,830000 USD+0,17%1,91 M−51,30%2.193,760000 USD2.167,590000 USD133
Venda
ETHUSDEthereum / U.S. DollarGemini2.183,83 USD+0,17%1,91 M−51,30%2.193,76 USD2.167,59 USD133
Venda
ETHUSDCETHU / SDCGemini2.183,830000 USDC+0,17%1,91 M−51,30%2.193,760000 USDC2.167,590000 USDC133
Venda
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2.188,00 USD−0,05%1,88 M−27,51%2.190,25 USD2.186,00 USD16,13 K
Venda