Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3250.85 USDT | +1.02% | 5.559 B | +3.79% | 3274.00 USDT | 3208.55 USDT | 402.79 K | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCE | 3253.36 USDT | +1.03% | 870.5 M | +12.43% | 3275.54 USDT | 3210.40 USDT | 67.506 K | Tendência de Alta |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3251.31 USDC | +1.02% | 411.092 M | +5.02% | 3275.36 USDC | 3209.40 USDC | 28.526 K | Tendência Neutra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3253.77 USDT | +1.06% | 141.303 M | −7.83% | 3274.87 USDT | 3210.69 USDT | 10.901 K | Tendência de Alta |
ETHUSDTEthereum / USDT | MEXC | 3254.10 USDT | +1.06% | 123.823 M | +8.81% | 3275.20 USDT | 3210.40 USDT | 10.929 K | Tendência de Alta |
ETHUSDTEthereum / Tether | KUCOIN | 3252.68 USDT | +1.00% | 108.281 M | +3.80% | 3274.79 USDT | 3210.21 USDT | 8.468 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04879 BTC | +0.64% | 71.018 M | +8.13% | 0.04884 BTC | 0.04831 BTC | 7.692 K | Tendência de Baixa |
ETHUSDEthereum / US Dollar | BINANCE | 3254.04 USD | +1.04% | 70.871 M | +6.31% | 3275.48 USD | 3212.58 USD | 7.691 K | Tendência de Alta |
ETHKRWEthereum / KRW | UPBIT | 4689000 KRW | +0.60% | 57.169 M | +9.60% | 4710000 KRW | 4632000 KRW | 4.554 K | Tendência de Baixa |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04881 BTC | +0.64% | 55.015 M | −0.31% | 0.04884 BTC | 0.04834 BTC | 5.349 K | Tendência de Baixa |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3250.81 USD | +0.96% | 44.3 M | +9.76% | 3274.60 USD | 3212.92 USD | 1.722 K | Tendência Neutra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3251.53 USDT | +1.00% | 40.647 M | +7.75% | 3274.74 USDT | 3208.67 USDT | 3.557 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048794 BTC | +0.64% | 30.71 M | +9.49% | 0.048839 BTC | 0.048312 BTC | 2.347 K | Tendência de Baixa |
ETHUSDTEthereum / Tether USD | HTX | 3253.19 USDT | +0.97% | 29.563 M | −13.68% | 3274.56 USDT | 3187.21 USDT | 4.698 K | Tendência de Alta |
ETHKRWEthereum / South Korean Won | BITHUMB | 4683000 KRW | +0.67% | 29.334 M | +48.49% | 4696000 KRW | 4634000 KRW | 1.71 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048772 BTC | +0.63% | 25.663 M | +11.72% | 0.048835 BTC | 0.048331 BTC | 190 | Tendência de Baixa |
ETHUSDTEthereum / Tether | HITBTC | 3253.460 USDT | +1.03% | 18.38 M | +33.67% | 3273.972 USDT | 3212.060 USDT | 1.523 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | BINANCE | 3252.74 USDC | +1.01% | 18.17 M | −3.75% | 3275.00 USDC | 3210.95 USDC | 1.511 K | Tendência Neutra |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3321.87 USDT | +1.02% | 16.217 M | +1.41% | 3345.61 USDT | 3279.12 USDT | 1.429 K | Tendência de Baixa |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3252.9 USD | +1.02% | 16.033 M | +91.99% | 3274.8 USD | 3211.0 USD | 679 | Tendência Neutra |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3253.86 USD | +1.02% | 14.479 M | +112.97% | 3274.18 USD | 3212.96 USD | 1.532 K | Tendência Neutra |
ETHUSTEthereum / UST | BITFINEX | 3252.50000000 USDT | +1.00% | 13.955 M | −49.78% | 3274.50000000 USDT | 3211.00000000 USDT | 83 | Tendência de Alta |
ETHEUREthereum / Euro | KRAKEN | 3041.24 EUR | +1.08% | 10.206 M | −22.79% | 3058.00 EUR | 3000.94 EUR | 302 | Tendência de Alta |
ETHUSDEthereum / Dollar | BITFINEX | 3257.00 USD | +1.02% | 8.293 M | +11.65% | 3280.40 USD | 3215.30 USD | 344 | Tendência Neutra |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3430.73 USDT | +1.12% | 7.938 M | −38.98% | 3452.19 USDT | 3383.33 USDT | 553 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HTX | 3254.14 USDC | +0.94% | 7.9 M | −0.67% | 3275.87 USDC | 3186.57 USDC | 1.413 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | KRAKEN | 3250.00 USDC | +0.98% | 6.625 M | +252.67% | 3272.38 USDC | 3213.27 USDC | 65 | Tendência Neutra |
ETHEUREthereum / Euro | BINANCE | 3042.68 EUR | +1.02% | 6.427 M | +2.85% | 3061.13 EUR | 3004.12 EUR | 295 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | HITBTC | 3252.298078 USDC | +1.02% | 6.003 M | +0.68% | 3274.116090 USDC | 3212.186293 USDC | 497 | Tendência Neutra |
ETHUSDTETHEREUM / TETHER | COINEX | 3253.32 USDT | +1.03% | 5.8 M | +16.86% | 3274.89 USDT | 3212.00 USDT | 417 | Tendência Neutra |
ETHEUREthereum / Euro | BITSTAMP | 3041.6 EUR | +1.06% | 4.337 M | +58.98% | 3060.0 EUR | 3001.8 EUR | 74 | Tendência de Alta |
ETHUSDTEthereum / Tether USD | KRAKEN | 3251.50 USDT | +1.01% | 3.796 M | +14.71% | 3274.31 USDT | 3212.89 USDT | 120 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048789 BTC | +0.62% | 3.58 M | +49.61% | 0.048836 BTC | 0.048316 BTC | 153 | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3253.35 USDC | +0.99% | 3.527 M | −14.79% | 3274.61 USDC | 3211.80 USDC | 298 | Tendência de Alta |
ETHUSDEthereum / US Dollar | HITBTC | 3252.854183 USD | +0.98% | 3.522 M | +47.42% | 3275.112764 USD | 3213.438698 USD | 153 | Tendência Neutra |
ETHEUREthereum / Euro | WHITEBIT | 3054.06 EUR | +1.06% | 3.28 M | −6.09% | 3077.51 EUR | 3015.51 EUR | 266 | Tendência de Alta |
ETHUSDEthereum / US Dollar | TIMEX | 3252.10 USD | +0.82% | 3.18 M | +6.58% | 3274.60 USD | 3203.30 USD | 204 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04879 BTC | +0.64% | 2.864 M | −2.51% | 0.04883 BTC | 0.04835 BTC | 123 | Tendência de Baixa |
ETHBRLEthereum / BRL | BINANCE | 16816.34 BRL | +1.11% | 2.611 M | +2.96% | 16947.51 BRL | 16580.87 BRL | 151 | Tendência de Alta |
ETHTRYEthereum / Turkish Lira | BINANCE | 106080 TRY | +0.85% | 2.455 M | −25.98% | 106800 TRY | 104845 TRY | 159 | Tendência Neutra |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3276.01 USD | +0.94% | 1.909 M | −12.45% | 3296.96 USD | 3235.33 USD | 173 | Tendência de Alta |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106341.54 TRY | +0.87% | 1.737 M | −0.71% | 107041.56 TRY | 105023.82 TRY | 114 | Tendência Neutra |
ETHUSDTEthereum / USD Tether | TIMEX | 3247.10 USDT | +1.15% | 1.326 M | −57.31% | 3272.50 USDT | 3208.30 USDT | 17 | Tendência de Alta |
ETHGBPEthereum / British Pound | KRAKEN | 2614.23 GBP | +1.08% | 1.259 M | −12.34% | 2628.15 GBP | 2584.60 GBP | 25 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | KUCOIN | 3253.08 USDC | +0.99% | 1.225 M | −19.05% | 3274.77 USDC | 3212.74 USDC | 87 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04879 BTC | +0.64% | 1.081 M | +0.27% | 0.04883 BTC | 0.04833 BTC | 89 | Tendência de Baixa |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3248.23 USDT | +0.86% | 1.021 M | +72.48% | 3272.77 USDT | 3210.80 USDT | 71 | Tendência Neutra |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4989.51 AUD | +0.58% | 841.953 K | +77.60% | 5021.26 AUD | 4947.49 AUD | 100 | Tendência de Baixa |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1466595.26 KZT | +0.95% | 838.891 K | +42.79% | 1477885.02 KZT | 1449631.15 KZT | 43 | Tendência de Alta |
ETHLTCEthereum / Litecoin | EXMO | 37.58050800 LTC | −0.76% | 802.984 K | +2.47% | 37.94845800 LTC | 37.23806700 LTC | 71 | Tendência de Alta |
ETHUSDTEthereum / Tether | EXMO | 3252.08 USDT | +1.01% | 784.255 K | −11.41% | 3273.39 USDT | 3211.16 USDT | 76 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3252.49 USDC | +1.02% | 594.415 K | +34.79% | 3274.15 USDC | 3212.99 USDC | 20 | Tendência Neutra |
ETHGBPEthereum / British Pound | BITSTAMP | 2611.9 GBP | +0.99% | 559.865 K | −27.51% | 2627.9 GBP | 2581.3 GBP | 7 | Tendência de Alta |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4432.62 CAD | +1.06% | 550.961 K | +5.39% | 4446.17 CAD | 4377.48 CAD | 34 | Tendência de Baixa |
ETHUAHEthereum / Hryvnia | WHITEBIT | 146174.60 UAH | +1.29% | 547.349 K | +4.07% | 147227.49 UAH | 144182.18 UAH | 36 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.04879495 BTC | +0.63% | 540.994 K | +36.16% | 0.04885961 BTC | 0.04831500 BTC | 87 | Tendência de Baixa |
ETHUSDTEthereum / Tether | BITSTAMP | 3252.1 USDT | +1.01% | 454.323 K | +84.18% | 3270.1 USDT | 3212.1 USDT | 41 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04878583 BTC | +0.60% | 444.353 K | +130.39% | 0.04885550 BTC | 0.04831182 BTC | 31 | Tendência de Baixa |
ETHJPYEthereum / JPY | BINANCE | 505064 JPY | +1.22% | 409.642 K | −32.08% | 507514 JPY | 499579 JPY | 56 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.048800 BTC | +0.50% | 399.85 K | −50.29% | 0.048933 BTC | 0.048277 BTC | 66 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048740 BTC | +0.41% | 394.109 K | +140.57% | 0.048810 BTC | 0.048370 BTC | 54 | Tendência de Baixa |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13209.82 PLN | +0.97% | 392.033 K | −8.40% | 13298.37 PLN | 13055.47 PLN | 33 | Tendência de Alta |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2968.35 CHF | +1.18% | 377.066 K | −50.84% | 2979.14 CHF | 2939.05 CHF | 11 | Tendência de Alta |
ETHDAIEthereum / DAI | BINANCE | 3252.65 DAI | +1.09% | 302.451 K | +57.94% | 3270.01 DAI | 3215.24 DAI | 17 | Tendência Neutra |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2666.06 GBP | +0.91% | 302.243 K | −6.41% | 2687.64 GBP | 2632.99 GBP | 24 | Tendência de Alta |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4434.430000 SGD | +1.03% | 268.915 K | +122.94% | 4453.000000 SGD | 4381.850000 SGD | 20 | Tendência Neutra |
ETHEUREthereum / Euro | EXMO | 3038.91 EUR | +0.92% | 259.797 K | −4.19% | 3069.96 EUR | 3004.98 EUR | 22 | Tendência Neutra |
ETHBTCEthereum / BTC | MEXC | 0.048779 BTC | +0.67% | 250.889 K | +48.27% | 0.048874 BTC | 0.048337 BTC | 14 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | EXMO | 3416.09 USD | +0.41% | 250.058 K | +9.07% | 3438.09 USD | 3385.14 USD | 20 | Tendência de Alta |
ETHDAIEthereum / DAI | KRAKEN | 3253.918 DAI | +1.69% | 212.729 K | +2978.53% | 3268.807 DAI | 3224.922 DAI | 2 | Tendência Neutra |
ETHGBPEthereum / British Pound | GEMINI | 2614.000000 GBP | +1.49% | 172.033 K | −1.37% | 2614.000000 GBP | 2595.300000 GBP | 6 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04879 BTC | +0.72% | 155.77 K | +34.71% | 0.04880 BTC | 0.04829 BTC | 12 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | BITFLYER | 3252.76246 USD | +1.09% | 150.105 K | +32.70% | 3270.27137 USD | 3210.70890 USD | 12 | Tendência de Alta |
ETHPLNEthereum / PLN | BINANCE | 13144 PLN | +0.91% | 138.409 K | −19.53% | 13225 PLN | 13049 PLN | 6 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3267.79 USDC | +1.89% | 129.83 K | +4405.66% | 3267.79 USDC | 3220.00 USDC | 1 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.048790000 BTC | +1.22% | 112.768 K | +59.39% | 0.048795370 BTC | 0.048054850 BTC | 20 | Tendência de Baixa |
ETHUSDTEthereum / Tether | DELTA | 3253.50 USDT | +1.02% | 111.933 K | +28.29% | 3275.05 USDT | 3211.10 USDT | 8 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488420 BTC | −0.47% | 109.716 K | +3.62% | 0.0495890 BTC | 0.0467380 BTC | 9 | Tendência de Baixa |
ETHUSDCEthereum / USDC | BITSTAMP | 3256.6 USDC | +1.22% | 100.386 K | −65.19% | 3268.4 USDC | 3210.6 USDC | 1 | Tendência Neutra |
ETHEUREthereum / Euro | GEMINI | 3035.080000 EUR | +0.65% | 78.317 K | −28.01% | 3036.670000 EUR | 3022.590000 EUR | 1 | Tendência Neutra |
ETHTRYEthereum / Turkish lira | HITBTC | 106037.0 TRY | +0.85% | 66.947 K | −34.46% | 106767.0 TRY | 104902.0 TRY | 4 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04880 BTC | +0.83% | 64.715 K | +66.90% | 0.04880 BTC | 0.04833 BTC | 5 | Tendência de Baixa |
ETHUSDTEthereum / USDT | UPBIT | 3235.7930 USDT | +0.02% | 48.999 K | +312.60% | 3283.4920 USDT | 3234.3570 USDT | 2 | Tendência Neutra |
ETHEUREthereum / Euro | KUCOIN | 3033.08 EUR | +0.62% | 48.614 K | +7.07% | 3055.00 EUR | 3000.37 EUR | 2 | Tendência Neutra |
ETHEUREthereum / EUR | BITFINEX | 3037.80000000 EUR | +1.04% | 48.024 K | +55.34% | 3053.40000000 EUR | 3002.30000000 EUR | 1 | Tendência de Alta |
ETHBRLEthereum / Brazilian Real | HITBTC | 16819.9 BRL | +1.17% | 47.847 K | +14.54% | 16944.7 BRL | 16592.1 BRL | 4 | Tendência de Alta |
ETHZAREthereum / ZAR | BINANCE | 63077 ZAR | +0.72% | 41.676 K | −25.32% | 63335 ZAR | 62709 ZAR | 0 | Tendência Neutra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04879319 BTC | +0.58% | 36.868 K | −15.89% | 0.04886442 BTC | 0.04834337 BTC | 4 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04880 BTC | +0.85% | 33.863 K | −34.47% | 0.04880 BTC | 0.04828 BTC | 2 | Tendência de Baixa |
ETHGBPEthereum / GBP | BITFINEX | 2616.60000000 GBP | +1.18% | 32.902 K | +1967.36% | 2628.90000000 GBP | 2589.20000000 GBP | 1 | Tendência de Alta |
ETHUSDEthereum / US Dollar | POLONIEX | 3259.15241 USD | +1.41% | 30.672 K | −32.16% | 3271.58616 USD | 3214.19061 USD | 2 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | POLONIEX | 3264.17 USDC | +1.11% | 29.056 K | +2294.31% | 3276.66 USDC | 3125.01 USDC | 1 | Tendência Neutra |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 144557.56 UAH | +1.02% | 28.538 K | −19.76% | 147498.03 UAH | 140203.49 UAH | 2 | Tendência Neutra |
ETHDAIEthereum / Dai | KUCOIN | 3255.40 DAI | +1.22% | 13.83 K | −82.95% | 3267.10 DAI | 3223.82 DAI | 0 | Tendência Neutra |
ETHUSDTEthereum / USDT | GEMINI | 3265.480000 USDT | +1.51% | 12.971 K | +5.82% | 3265.480000 USDT | 3227.600000 USDT | 0 | Tendência de Alta |
ETHDAIEthereum / Dai | HITBTC | 3249.238 DAI | +0.92% | 12.286 K | +20.62% | 3274.484 DAI | 3213.969 DAI | 1 | Tendência Neutra |
ETHUAHEthereum / UAH | BINANCE | 135511 UAH | +1.38% | 4.994 K | −32.65% | 135511 UAH | 133624 UAH | 0 | Tendência de Baixa |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2582.66 GBP | +1.11% | 4.92 K | −53.48% | 2591.10 GBP | 2568.21 GBP | 0 | Tendência de Alta |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16253.69 BRL | −5.29% | 4.757 K | +2975.84% | 17304.66 BRL | 16244.88 BRL | 0 | Tendência de Baixa |
ETHUSDEthereum / United States dollar | OKCOIN | 3192.60 USD | +6.29% | 4.718 K | +92.32% | 3193.71 USD | 3174.68 USD | 1 | Tendência Neutra |