Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.199,17 USDT | +2,27% | 14,003 B | +11,15% | 3.241,00 USDT | 3.104,08 USDT | 2,75 M | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.195,85 USDT | +2,18% | 2,084 B | +18,75% | 3.236,64 USDT | 3.103,70 USDT | 426,886 K | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.197,53 USD | +2,20% | 1,782 B | +2,94% | 3.239,73 USD | 3.105,80 USD | 293,159 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.195,61 USDT | +2,20% | 1,516 B | −2,84% | 3.237,55 USDT | 3.104,01 USDT | 236,921 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.195,85 USDT | +2,19% | 967,815 M | +9,77% | 3.236,42 USDT | 3.103,99 USDT | 198,817 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.195,35 USDT | +2,19% | 556,068 M | −1,64% | 3.236,63 USDT | 3.103,99 USDT | 107,501 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.199,20 USDC | +2,26% | 481,196 M | +20,89% | 3.242,27 USDC | 3.105,18 USDC | 96,046 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.197,39 USD | +2,20% | 416,56 M | −15,35% | 3.238,12 USD | 3.106,12 USD | 74,77 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.196,12 USDT | +2,19% | 284,006 M | +0,87% | 3.236,52 USDT | 3.104,64 USDT | 52,192 K | Viés de Alta |
| ETHUSDEthereum / US Dollar | Binance | 3.197,27 USD | +2,17% | 246,107 M | +49,17% | 3.237,72 USD | 3.106,10 USD | 49,818 K | Viés de Alta |
 ETHBTCEthereum / Bitcoin | Binance | 0,04012 BTC | −1,62% | 242,302 M | +47,21% | 0,04091 BTC | 0,04006 BTC | 49,818 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.198,38 USDC | +2,22% | 217,175 M | +8,95% | 3.238,59 USDC | 3.106,00 USDC | 47,093 K | Viés de Alta |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04013 BTC | −1,62% | 206,363 M | +29,87% | 0,04088 BTC | 0,04007 BTC | 37,741 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.424.000 KRW | +2,08% | 193,037 M | +16,99% | 4.480.000 KRW | 4.307.000 KRW | 44,574 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.423.000 KRW | +1,96% | 122,942 M | +14,42% | 4.485.000 KRW | 4.317.000 KRW | 27,521 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.196,22 USDT | +5,11% | 107,971 M | +29,41% | 3.236,91 USDT | 2.987,52 USDT | 33,273 K | Alta forte |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.196,79 USD | +2,13% | 93,568 M | +25,83% | 3.236,73 USD | 3.106,00 USD | 16,817 K | Viés de Alta |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.191,80 USD | +2,07% | 49,928 M | +199,01% | 3.232,90 USD | 3.104,40 USD | 11,548 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040090 BTC | −1,70% | 44,459 M | +10,24% | 0,040868 BTC | 0,040062 BTC | 9,245 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.193,522 USDT | +2,13% | 43,616 M | +42,97% | 3.235,000 USDT | 3.105,000 USDT | 10,427 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.250,64 USDT | +2,31% | 41,652 M | +28,63% | 3.293,85 USDT | 3.153,43 USDT | 7,445 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.195,94 USDT | +2,21% | 38,74 M | +31,84% | 3.239,47 USDT | 3.104,46 USDT | 7,755 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.198,17 USDC | +2,21% | 37,704 M | +12,91% | 3.238,17 USDC | 3.108,17 USDC | 8,471 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.193,56 USDT | +2,13% | 35,319 M | −33,53% | 3.235,16 USDT | 3.105,00 USDT | 6,796 K | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 2.981,25 EUR | +2,15% | 34,487 M | +60,40% | 3.017,26 EUR | 2.900,50 EUR | 6,495 K | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.197,9 USD | +2,21% | 33,516 M | −17,02% | 3.235,7 USD | 3.106,5 USD | 5,234 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040130 BTC | −1,56% | 33,225 M | −12,67% | 0,040897 BTC | 0,040062 BTC | 7,559 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04011 BTC | −1,72% | 22,934 M | +86,49% | 0,04089 BTC | 0,04005 BTC | 5,017 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04011 BTC | −1,64% | 22,851 M | +17,50% | 0,04091 BTC | 0,04006 BTC | 4,861 K | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.336,23 USDT | +2,39% | 22,217 M | −11,73% | 3.377,73 USDT | 3.235,44 USDT | 3,915 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.193,57 USDT | +2,09% | 20,746 M | −17,98% | 3.236,65 USDT | 3.104,43 USDT | 4,351 K | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.194,56 USD | +2,08% | 20,057 M | −27,69% | 3.237,27 USD | 3.106,38 USD | 2,364 K | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 2.982,10 EUR | +2,15% | 18,207 M | +18,48% | 3.017,64 EUR | 2.897,79 EUR | 3,314 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.194,08 USDT | +2,03% | 17,264 M | +56,04% | 3.233,98 USDT | 3.107,44 USDT | 2,696 K | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 2.980,96 EUR | +2,25% | 13,956 M | +28,98% | 3.018,15 EUR | 2.892,14 EUR | 2,937 K | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 2.982,2 EUR | +2,10% | 13,508 M | +55,86% | 3.018,1 EUR | 2.899,8 EUR | 2,452 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.197,667819 USDC | +2,15% | 12,156 M | +10,27% | 3.235,124898 USDC | 3.109,286960 USDC | 2,763 K | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.215,78 USD | +2,13% | 12,086 M | +28,57% | 3.256,07 USD | 3.128,10 USD | 2,547 K | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 2.973,74 EUR | +2,11% | 10,503 M | +14,89% | 3.009,85 EUR | 2.891,50 EUR | 2,17 K | Viés de Alta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.194,271454 USD | +2,06% | 10,478 M | +11,31% | 3.233,769048 USD | 3.109,360847 USD | 2,211 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040104 BTC | −1,61% | 10,401 M | +8,21% | 0,040797 BTC | 0,040070 BTC | 2,212 K | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.193,70000000 USDT | +2,13% | 9,582 M | −24,83% | 3.234,60000000 USDT | 3.104,70000000 USDT | 1,966 K | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.232,7700 SGD | +1,85% | 8,624 M | +3,47% | 4.282,1800 SGD | 4.100,4100 SGD | 6,393 M | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.473,52 GBP | +2,06% | 6,976 M | −4,87% | 2.503,75 GBP | 2.406,40 GBP | 1,306 K | Viés de Alta |
 ETHTRYEthereum / Turkish Lira | Binance | 109.958 TRY | +2,17% | 6,968 M | +14,88% | 111.174 TRY | 106.874 TRY | 1,313 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040110 BTC | −1,67% | 6,951 M | +26,59% | 0,040895 BTC | 0,040073 BTC | 1,371 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.197,55 USDC | +5,13% | 6,929 M | +4,17% | 3.236,39 USDC | 2.991,91 USDC | 1,961 K | Alta forte |
 ETHBRLEthereum / BRL | Binance | 18.469,28 BRL | +2,28% | 5,255 M | +13,45% | 18.659,69 BRL | 17.949,00 BRL | 805 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04011 BTC | −1,64% | 4,914 M | +52,85% | 0,04088 BTC | 0,04006 BTC | 1,141 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.195,81 USDC | +2,11% | 4,163 M | +90,58% | 3.238,38 USDC | 3.106,89 USDC | 980 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109.894,19 TRY | +2,06% | 3,57 M | +5,23% | 111.122,00 TRY | 106.904,64 TRY | 733 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.195,74 USDC | +2,18% | 3,434 M | +43,05% | 3.233,74 USDC | 3.109,13 USDC | 741 | Viés de Alta |
| ETHGBPEthereum / British Pound | Kraken | 2.473,00 GBP | +1,99% | 3,322 M | +6,60% | 2.501,88 GBP | 2.406,63 GBP | 442 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.194,8400 USD | +2,31% | 2,028 M | +6,32% | 3.232,2700 USD | 3.101,2600 USD | 1,148 M | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.191,32 USDT | +1,95% | 1,641 M | +28,08% | 3.233,43 USDT | 3.105,56 USDT | 292 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03997970 BTC | −1,67% | 1,572 M | −8,68% | 0,04070751 BTC | 0,03994979 BTC | 11 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137.294,44 UAH | +2,00% | 1,524 M | +12,97% | 138.819,05 UAH | 133.219,79 UAH | 274 | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.198,29 DAI | +2,23% | 1,475 M | −0,03% | 3.282,19 DAI | 3.106,87 DAI | 286 | Viés de Alta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.691,30 PLN | +2,30% | 1,335 M | −4,82% | 12.828,79 PLN | 12.327,52 PLN | 241 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,040100 BTC | +0,53% | 1,319 M | +125,26% | 0,041111 BTC | 0,039514 BTC | 417 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040130 BTC | −1,57% | 1,288 M | +278,43% | 0,040960 BTC | 0,039720 BTC | 62 | Viés de Alta |
| ETHUSDCEthereum / USDC | MEXC | 3.195,34 USDC | +2,07% | 1,21 M | +23,69% | 3.239,05 USDC | 3.106,80 USDC | 210 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 487.669 JPY | +1,90% | 1,209 M | +37,90% | 493.947 JPY | 474.640 JPY | 255 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04008698 BTC | −1,75% | 1,129 M | −68,00% | 0,04220000 BTC | 0,04006688 BTC | 252 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.249,990000 SGD | +2,76% | 1,074 M | +8,99% | 4.250,000000 SGD | 4.110,000000 SGD | 238 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04013003 BTC | −1,67% | 1,063 M | +25,03% | 0,04085483 BTC | 0,04006002 BTC | 153 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 2.980,80 EUR | +2,05% | 890,376 K | +3,01% | 3.018,84 EUR | 2.899,56 EUR | 208 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.615.875,65 KZT | +2,03% | 850,46 K | −35,05% | 1.637.459,95 KZT | 1.573.665,62 KZT | 130 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,040064 BTC | −1,78% | 840,082 K | +57,90% | 0,040882 BTC | 0,040059 BTC | 218 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.525,18 GBP | +2,33% | 832,81 K | −10,13% | 2.549,44 GBP | 2.451,27 GBP | 152 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.472,3 GBP | +2,29% | 739,374 K | −16,13% | 2.500,0 GBP | 2.408,7 GBP | 180 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.196,8 USDT | +2,26% | 610,23 K | −26,43% | 3.232,1 USDT | 3.106,3 USDT | 142 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,039932210 BTC | −2,00% | 534,929 K | +64,07% | 0,040766530 BTC | 0,039932210 BTC | 122 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.199,99 USDT | +2,41% | 438,909 K | −11,96% | 3.230,66 USDT | 3.102,06 USDT | 76 | Viés de Alta |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.829,99 AUD | +1,90% | 434,427 K | +26,51% | 4.895,00 AUD | 4.717,30 AUD | 95 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04012 BTC | −1,55% | 427,948 K | +68,90% | 0,04086 BTC | 0,04009 BTC | 82 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.196,96 DAI | +2,22% | 425,857 K | +11,54% | 3.234,19 DAI | 3.111,13 DAI | 95 | Viés de Alta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.195,18609 USD | +2,27% | 420,79 K | +74,32% | 3.233,75085 USD | 3.108,60679 USD | 82 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.409,72 CAD | +1,78% | 401,177 K | −6,83% | 4.450,00 CAD | 4.302,41 CAD | 63 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 2.971,70000000 EUR | +2,02% | 301,018 K | −5,40% | 3.004,30000000 EUR | 2.888,80000000 EUR | 68 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 12.963 PLN | +2,19% | 291,287 K | −14,80% | 13.116 PLN | 12.633 PLN | 53 | Viés de Alta |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.794,74 CHF | +2,12% | 278,778 K | −12,87% | 2.818,56 CHF | 2.723,26 CHF | 68 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.197,59 USDC | +2,05% | 232,724 K | +336,30% | 3.243,06 USDC | 3.110,12 USDC | 69 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04000 BTC | −2,32% | 206,195 K | +89,74% | 0,04100 BTC | 0,04000 BTC | 30 | Viés de Alta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.186,09800 USD | +1,31% | 204,044 K | +91,92% | 3.233,23999 USD | 3.108,74550 USD | 30 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.201,1 USDC | +2,34% | 202,682 K | −22,12% | 3.261,5 USDC | 3.105,9 USDC | 43 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 2.988,34 EUR | +2,29% | 136,465 K | −8,70% | 3.021,68 EUR | 2.885,21 EUR | 32 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.474,30000000 GBP | +2,35% | 126,913 K | −25,24% | 2.509,10000000 GBP | 2.406,50000000 GBP | 23 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04013 BTC | −2,43% | 124,949 K | +87,62% | 0,04087 BTC | 0,04010 BTC | 18 | Viés neutro |
| ETHDAIEthereum / Dai | KuCoin | 3.197,21 DAI | +2,06% | 117,661 K | +330,30% | 3.232,62 DAI | 3.105,89 DAI | 16 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.194,15 USDT | +2,06% | 114,401 K | +22,08% | 3.228,90 USDT | 3.107,30 USDT | 22 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.918,71 THB | +3,07% | 110,15 K | −50,42% | 109.806,51 THB | 105.458,37 THB | 16 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.189,58 USDC | +1,26% | 102,367 K | +63,73% | 3.224,18 USDC | 2.970,00 USDC | 18 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.245,020000 USDT | +3,79% | 95,384 K | +30,56% | 3.245,020000 USDT | 3.112,490000 USDT | 25 | Alta forte |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.202,70 USDC | +1,62% | 65,525 K | +9.075,90% | 3.207,71 USDC | 3.101,57 USDC | 6 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.669.631 ARS | +1,68% | 61,298 K | +87,59% | 3.719.928 ARS | 3.602.583 ARS | 4 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.179,0200 USDT | +0,77% | 56,783 K | +124,43% | 3.220,0500 USDT | 3.099,7500 USDT | 13 | Viés de Alta |
 ETHZAREthereum / ZAR | Binance | 57.050 ZAR | +1,85% | 43,557 K | +26,57% | 57.606 ZAR | 55.778 ZAR | 10 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.424,000000 GBP | +0,17% | 33,825 K | −80,47% | 2.490,000000 GBP | 2.401,050000 GBP | 8 | Viés de Alta |
| ETHDAIEthereum / Dai | HitBTC | 3.195,982 DAI | +2,12% | 22,887 K | +67,95% | 3.229,330 DAI | 3.106,219 DAI | 6 | Viés de Alta |