Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.415,09 USDT | +0,55% | 13,99 B | +9,76% | 3.419,33 USDT | 3.391,30 USDT | 40,38 K | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.416,01 USD | +0,55% | 2,61 B | −4,24% | 3.419,74 USD | 3.392,13 USD | 9,17 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.412,24 USDT | +0,54% | 2,46 B | +22,17% | 3.416,00 USDT | 3.389,03 USDT | 5,03 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.413,44 USDT | +0,57% | 2,36 B | −5,56% | 3.415,79 USDT | 3.388,87 USDT | 9,05 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.414,07 USDT | +0,59% | 597,32 M | +26,20% | 3.416,00 USDT | 3.389,38 USDT | 750 | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.413,41 USDT | +0,57% | 537,56 M | −19,78% | 3.415,80 USDT | 3.389,10 USDT | 1,1 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.419,40 USDC | +0,58% | 511,53 M | −1,20% | 3.421,47 USDC | 3.393,93 USDC | 1,21 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.415,34 USD | +0,52% | 489,33 M | −12,03% | 3.419,99 USD | 3.392,16 USD | 1,03 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.770.000 KRW | +0,93% | 479,17 M | +0,00% | 4.774.000 KRW | 4.717.000 KRW | 1,72 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03490 BTC | +0,35% | 452,93 M | +51,61% | 0,03492 BTC | 0,03475 BTC | 528 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Binance | 0,03487 BTC | +0,35% | 285,49 M | +26,02% | 0,03490 BTC | 0,03473 BTC | 452 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Binance | 3.413,61 USD | +0,53% | 283,8 M | +24,92% | 3.416,08 USD | 3.392,46 USD | 452 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.417,99 USDC | +0,61% | 231,51 M | +2,61% | 3.419,07 USDC | 3.392,40 USDC | 422 | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.413,18 USDT | +0,57% | 197,55 M | +12,10% | 3.415,92 USDT | 3.389,07 USDT | 521 | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.412,03 USDT | −1,37% | 185,22 M | +6,59% | 3.470,45 USDT | 3.376,48 USDT | 14,28 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.415,17 USD | +0,53% | 122,65 M | +40,53% | 3.418,44 USD | 3.394,22 USD | 79 | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.765.000 KRW | +0,80% | 112,02 M | +2,82% | 4.768.000 KRW | 4.726.000 KRW | 225 | Viés de Alta |
| ETHUSTEthereum / UST |  Bitfinex | 3.413,40000000 USDT | +0,57% | 78,89 M | +99,26% | 3.415,10000000 USDT | 3.391,70000000 USDT | 9 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034867 BTC | +0,39% | 66,48 M | +422,36% | 0,034888 BTC | 0,034730 BTC | 860 | Viés de Baixa |
| ETHUSDTEthereum / Tether |  HitBTC | 3.412,805 USDT | +0,57% | 50,72 M | −4,63% | 3.413,915 USDT | 3.392,889 USDT | 60 | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.414,11 USDT | +0,56% | 48,76 M | +25,96% | 3.415,84 USDT | 3.390,40 USDT | 71 | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.413,76 USDT | +0,58% | 48,33 M | +27,40% | 3.415,64 USDT | 3.389,40 USDT | 136 | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.415,8 USD | +0,56% | 44,93 M | −15,83% | 3.418,2 USD | 3.396,4 USD | 56 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034863 BTC | +0,34% | 37,12 M | −18,71% | 0,034901 BTC | 0,034729 BTC | 66 | Viés de Baixa |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.476,83 USDT | +0,62% | 36,27 M | +11,74% | 3.477,86 USDT | 3.450,85 USDT | 84 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03489 BTC | +0,43% | 34,51 M | −28,58% | 0,03490 BTC | 0,03472 BTC | 48 | Viés de Baixa |
| ETHUSDEthereum / Dollar | Bitfinex | 3.409,90 USD | +0,60% | 34,17 M | +69,32% | 3.410,50 USD | 3.383,80 USD | 22 | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.599,59 USDT | +0,61% | 29,42 M | +18,07% | 3.599,59 USDT | 3.571,82 USDT | 75 | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 3.260,42 EUR | +0,56% | 28,89 M | −15,23% | 3.261,15 EUR | 3.239,18 EUR | 35 | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 3.256,31 EUR | +0,55% | 27,24 M | −36,62% | 3.260,09 EUR | 3.235,46 EUR | 105 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.417,44 USDC | +0,61% | 26,35 M | −6,02% | 3.419,45 USDC | 3.393,87 USDC | 43 | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.413,90 USDT | +0,62% | 21,35 M | −36,41% | 3.415,86 USDT | 3.390,04 USDT | 36 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03489 BTC | +0,43% | 16,1 M | −16,38% | 0,03489 BTC | 0,03472 BTC | 5 | Viés de Baixa |
| ETHEUREthereum / Euro | Binance | 3.256,97 EUR | +0,56% | 16,03 M | −9,37% | 3.258,49 EUR | 3.233,67 EUR | 15 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034883 BTC | +0,37% | 15,78 M | −19,28% | 0,034883 BTC | 0,034751 BTC | 30 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | HitBTC | 3.413,144577 USD | +0,49% | 15,34 M | −19,06% | 3.413,144577 USD | 3.394,944733 USD | 30 | Viés de Alta |
 ETHTRYEthereum / Turkish Lira | Binance | 118.311 TRY | +0,53% | 14,97 M | +26,49% | 118.446 TRY | 117.540 TRY | 25 | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.416,83 USD | +0,59% | 13,8 M | −61,99% | 3.419,24 USD | 3.399,29 USD | 11 | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 3.261,4 EUR | +0,61% | 12,91 M | +11,61% | 3.262,3 EUR | 3.238,0 EUR | 44 | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.412,49 USDT | +0,54% | 12,52 M | −11,25% | 3.413,89 USDT | 3.392,94 USDT | 2 | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.417,44 DAI | +0,58% | 12,01 M | +81,23% | 3.418,80 DAI | 3.394,33 DAI | 51 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.413,294730 USDC | +0,46% | 9,45 M | −20,13% | 3.413,294730 USDC | 3.402,360091 USDC | 36 | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.608,9100 SGD | +0,65% | 9,27 M | +1,71% | 4.608,9100 SGD | 4.573,9600 SGD | 114,21 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.418,67 USDC | −1,38% | 8,18 M | +12,66% | 3.476,35 USDC | 3.378,52 USDC | 870 | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.438,19 USD | +0,57% | 8,12 M | −5,23% | 3.439,14 USD | 3.422,00 USD | 15 | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 3.261,87 EUR | +0,60% | 7,71 M | −0,91% | 3.261,87 EUR | 3.241,11 EUR | 17 | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.705,88 GBP | +0,72% | 7,64 M | −52,36% | 2.706,26 GBP | 2.685,18 GBP | 7 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034873 BTC | +0,33% | 7,3 M | +47,55% | 0,034896 BTC | 0,034732 BTC | 14 | Viés de Baixa |
 ETHBRLEthereum / BRL | Binance | 19.967,30 BRL | +0,57% | 6,95 M | +36,00% | 19.990,86 BRL | 19.836,03 BRL | 10 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.418,63 USDC | +0,63% | 5,08 M | −31,12% | 3.418,81 USDC | 3.396,74 USDC | 8 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.302,01 TRY | +0,52% | 4,86 M | −6,66% | 118.480,73 TRY | 117.623,39 TRY | 10 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03488 BTC | +0,35% | 3,93 M | +0,35% | 0,03489 BTC | 0,03473 BTC | 5 | Viés de Baixa |
 ETHJPYEthereum / JPY | Binance | 529.439 JPY | +0,58% | 2,96 M | +44,76% | 529.439 JPY | 526.335 JPY | 1 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.414,85 USDC | +0,55% | 2,88 M | +38,43% | 3.414,85 USDC | 3.397,09 USDC | 1 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.413,13 USDT | +0,56% | 2,53 M | +67,23% | 3.413,13 USDT | 3.392,13 USDT | 17 | Viés de Alta |
| ETHGBPEthereum / British Pound | Kraken | 2.702,13 GBP | +0,63% | 2,18 M | −41,23% | 2.702,13 GBP | 2.685,25 GBP | 1 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.421,8800 USD | +0,72% | 2,1 M | +5,14% | 3.421,8800 USD | 3.394,4400 USD | 21,32 K | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03476539 BTC | +0,35% | 2,07 M | +9,42% | 0,03478533 BTC | 0,03463578 BTC | 0 | Viés de Baixa |
| ETHUSDCEthereum / USDC | MEXC | 3.416,86 USDC | +0,59% | 2 M | +161,79% | 3.416,86 USDC | 3.392,24 USDC | 1 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03489743 BTC | +0,30% | 1,93 M | +169,30% | 0,03489743 BTC | 0,03472607 BTC | 0 | Viés de Baixa |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.333,52 UAH | +0,53% | 1,76 M | +27,15% | 147.368,00 UAH | 146.377,86 UAH | 5 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.691,0 GBP | +0,16% | 1,63 M | −56,49% | 2.691,0 GBP | 2.685,4 GBP | 0 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03488500 BTC | +0,35% | 1,53 M | −60,42% | 0,03488500 BTC | 0,03473871 BTC | 3 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | HTX | 0,034886 BTC | −0,95% | 1,42 M | −6,88% | 0,035308 BTC | 0,034632 BTC | 72 | Viés de Baixa |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.902,31 PLN | +0,75% | 1,39 M | +2,67% | 13.902,31 PLN | 13.793,82 PLN | 3 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.599,200000 SGD | +0,68% | 1,23 M | +24,17% | 4.599,200000 SGD | 4.562,960000 SGD | 12 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.403,2 USDT | +0,46% | 986,01 K | +26,21% | 3.403,2 USDT | 3.393,3 USDT | 4 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.746,51 CAD | +0,32% | 932,79 K | −9,98% | 4.746,51 CAD | 4.727,42 CAD | 2 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,034790000 BTC | −0,00% | 861,72 K | +46,56% | 0,034790780 BTC | 0,034790000 BTC | 0 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034760 BTC | +0,03% | 849 K | −20,09% | 0,034760 BTC | 0,034760 BTC | 0 | Viés de Baixa |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.704,55 GBP | +0,67% | 761,3 K | −4,29% | 2.705,02 GBP | 2.689,78 GBP | 1 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.411,45 USDT | +0,41% | 676,84 K | +5,80% | 3.411,45 USDT | 3.396,45 USDT | 2 | Viés de Alta |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.232,89 AUD | +0,53% | 509,26 K | +0,77% | 5.234,06 AUD | 5.217,05 AUD | 1 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 3.267,81 EUR | +0,49% | 477,52 K | −74,83% | 3.269,25 EUR | 3.248,29 EUR | 7 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.733.660,18 KZT | +0,64% | 452,4 K | −43,89% | 1.733.660,18 KZT | 1.722.844,91 KZT | 1 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03469 BTC | −0,63% | 443,48 K | +100,26% | 0,03492 BTC | 0,03469 BTC | 0 | Viés de Baixa |
| ETHBTCEthereum / BTC | MEXC | 0,034895 BTC | +0,37% | 389,13 K | −72,00% | 0,034910 BTC | 0,034732 BTC | 0 | Viés de Baixa |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.021,51 CHF | +0,27% | 366,27 K | −58,86% | 3.021,51 CHF | 3.021,51 CHF | 0 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.401,83 THB | +0,56% | 339,44 K | +8,86% | 118.401,83 THB | 117.739,94 THB | 1 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 14.173 PLN | +0,81% | 328,55 K | −51,02% | 14.173 PLN | 14.135 PLN | 2 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.411,22 DAI | +0,65% | 308,23 K | −33,95% | 3.411,22 DAI | 3.398,06 DAI | 0 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03489 BTC | +0,40% | 299,89 K | −17,13% | 0,03489 BTC | 0,03476 BTC | 0 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.413,84415 USD | +0,52% | 284,63 K | −20,51% | 3.413,84415 USD | 3.396,02002 USD | 0 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 3.247,00000000 EUR | +1,96% | 248,51 K | −82,66% | 3.337,20000000 EUR | 3.183,60000000 EUR | 65 | Alta forte |
| ETHUSDEthereum / US Dollar | Poloniex | 3.390,21068 USD | −0,55% | 233,19 K | +6,50% | 3.411,72765 USD | 3.390,21068 USD | 0 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.400,0000 USDT | +0,80% | 231,17 K | −24,30% | 3.400,0000 USDT | 3.372,9000 USDT | 2 | Viés de Alta |
| ETHEUREthereum / Euro | Gemini | 3.257,730000 EUR | +2,36% | 179,87 K | +133,80% | 3.313,950000 EUR | 3.159,780000 EUR | 52 | Alta forte |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Alta forte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.404,5 USDC | 0,00% | 136,3 K | −72,60% | 3.404,5 USDC | 3.404,5 USDC | 0 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03500 BTC | +0,40% | 134,83 K | +87,02% | 0,03500 BTC | 0,03477 BTC | 2 | Viés de Baixa |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.411,05 USDT | +0,48% | 126,07 K | +58,53% | 3.414,20 USDT | 3.393,75 USDT | 0 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.689,520000 GBP | +2,42% | 125,14 K | −82,49% | 2.834,960000 GBP | 2.600,000000 GBP | 37 | Alta forte |
| ETHEUREthereum / Euro | KuCoin | 3.240,48 EUR | +0,12% | 117,18 K | −49,81% | 3.240,48 EUR | 3.237,24 EUR | 0 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.414,58 USDC | +2,44% | 88,98 K | +12,73% | 3.497,99 USDC | 3.333,28 USDC | 24 | Alta forte |
 ETHEUREthereum / EUR | MEXC | 3.273,97 EVC | +0,72% | 85,51 K | +41,55% | 3.273,97 EVC | 3.251,43 EVC | 0 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.411,28 USDC | +0,29% | 73,23 K | +134,55% | 3.411,28 USDC | 3.398,87 USDC | 0 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.393,580000 USDT | +2,10% | 64,16 K | −46,59% | 3.482,000000 USDT | 3.335,100000 USDT | 19 | Alta forte |
 ETHARSEthereum / ARS | Binance | 3.857.816 ARS | +2,64% | 62,27 K | −30,87% | 4.021.787 ARS | 3.758.550 ARS | 16 | Alta forte |
| ETHDAIEthereum / Dai | KuCoin | 3.407,07 DAI | +0,05% | 40,51 K | +12,98% | 3.407,07 DAI | 3.388,96 DAI | 0 | Viés de Alta |
| ETHDAIEthereum / Dai | HitBTC | 3.416,697 DAI | +0,53% | 27,97 K | −29,93% | 3.418,247 DAI | 3.403,305 DAI | 0 | Viés de Alta |