Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.425,46 USDT | +1,90% | 11,09 B | −9,65% | 3.427,76 USDT | 3.301,96 USDT | 977,7 K | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.426,27 USD | +1,87% | 2,17 B | −5,75% | 3.428,77 USD | 3.304,20 USD | 172,73 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.422,61 USDT | +1,83% | 1,93 B | −7,77% | 3.425,15 USDT | 3.300,17 USDT | 150,76 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.422,79 USDT | +1,84% | 1,65 B | −22,75% | 3.425,00 USDT | 3.300,01 USDT | 149 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.422,31 USDT | +1,83% | 586,96 M | +44,48% | 3.424,99 USDT | 3.300,40 USDT | 47,96 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.422,91 USDT | +1,84% | 455,74 M | −3,09% | 3.425,00 USDT | 3.300,41 USDT | 53,52 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.427,66 USDC | +1,80% | 359,24 M | −24,20% | 3.431,05 USDC | 3.305,79 USDC | 34,23 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.707.000 KRW | +0,68% | 290,07 M | −29,12% | 4.725.000 KRW | 4.555.000 KRW | 24,72 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.426,19 USD | +1,80% | 274,85 M | −34,10% | 3.428,57 USD | 3.304,11 USD | 24,53 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03473 BTC | +1,14% | 216,3 M | −39,32% | 0,03496 BTC | 0,03405 BTC | 19,71 K | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | Binance | 3.425,89 USDC | +1,80% | 175,98 M | −9,10% | 3.428,97 USDC | 3.304,45 USDC | 17,21 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.421,88 USDT | +3,88% | 154,12 M | +7,81% | 3.424,49 USDT | 3.287,56 USDT | 25,2 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.422,05 USDT | +1,79% | 153,72 M | −14,23% | 3.424,88 USDT | 3.300,89 USDT | 15,03 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03473 BTC | +1,17% | 110,33 M | −52,03% | 0,03497 BTC | 0,03403 BTC | 13,02 K | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Binance | 3.423,88 USD | +1,80% | 109,81 M | −52,03% | 3.425,61 USD | 3.301,87 USD | 13,02 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.708.000 KRW | +0,73% | 77,58 M | −19,63% | 4.718.000 KRW | 4.561.000 KRW | 6,39 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.424,13 USD | +1,74% | 56,45 M | −42,78% | 3.427,00 USD | 3.305,12 USD | 5,62 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.421,89 USDT | +1,78% | 46,74 M | −11,68% | 3.424,15 USDT | 3.306,63 USDT | 5,54 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034720 BTC | +1,12% | 34,35 M | +3,48% | 0,034968 BTC | 0,034029 BTC | 3,29 K | Viés de Baixa |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.422,21 USDT | +1,79% | 33,14 M | −29,76% | 3.425,00 USDT | 3.303,00 USDT | 2,97 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.418,676 USDT | +1,73% | 31,5 M | −25,51% | 3.422,951 USDT | 3.301,812 USDT | 2,5 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.481,99 USDT | +1,81% | 27,16 M | −27,54% | 3.484,50 USDT | 3.358,74 USDT | 2,11 K | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.605,14 USDT | +1,77% | 24,37 M | −16,48% | 3.607,52 USDT | 3.477,72 USDT | 2,11 K | Viés de Alta |
 ETHEUREthereum / Euro | Coinbase | 3.268,06 EUR | +1,99% | 22,14 M | −15,21% | 3.273,21 EUR | 3.147,65 EUR | 1,7 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.425,92 USDC | +1,78% | 22,1 M | +11,37% | 3.428,20 USDC | 3.304,74 USDC | 2,14 K | Viés de Alta |
| ETHEUREthereum / Euro | Kraken | 3.268,04 EUR | +1,91% | 18,49 M | −26,82% | 3.270,00 EUR | 3.150,00 EUR | 1,42 K | Viés de Alta |
| ETHEUREthereum / Euro |  Bitstamp | 3.268,8 EUR | +1,98% | 16,49 M | +29,48% | 3.272,3 EUR | 3.149,0 EUR | 708 | Viés de Alta |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3.425,9 USD | +1,81% | 15,84 M | −58,29% | 3.427,1 USD | 3.305,7 USD | 1,73 K | Viés de Alta |
| ETHUSTEthereum / UST |  Bitfinex | 3.422,10000000 USDT | +1,82% | 15 M | −76,43% | 3.425,70000000 USDT | 3.301,10000000 USDT | 862 | Viés de Alta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.417,40 USD | +1,80% | 14,15 M | −53,62% | 3.419,30 USD | 3.297,20 USD | 741 | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 3.268,21 EUR | +1,90% | 11,95 M | −15,54% | 3.272,43 EUR | 3.148,21 EUR | 640 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03473 BTC | +1,11% | 10,43 M | −63,68% | 0,03496 BTC | 0,03404 BTC | 735 | Viés de Baixa |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.427,04 USD | +1,87% | 10,12 M | −11,81% | 3.427,04 USD | 3.307,74 USD | 858 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.420,912393 USDC | +1,67% | 9,84 M | +11,44% | 3.425,120208 USDC | 3.305,823341 USDC | 784 | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.422,75 USDT | +1,79% | 9,6 M | −48,19% | 3.425,00 USDT | 3.301,46 USDT | 762 | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.593,5100 SGD | +1,66% | 9,14 M | −2,67% | 4.618,8400 SGD | 4.435,5400 SGD | 4,71 M | Viés de Alta |
 ETHTRYEthereum / Turkish Lira | Binance | 118.461 TRY | +1,92% | 7,79 M | −39,85% | 118.529 TRY | 114.050 TRY | 881 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034691 BTC | +1,05% | 7,47 M | −41,54% | 0,034965 BTC | 0,034052 BTC | 895 | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | HTX | 3.424,49 USDC | +3,88% | 7,38 M | −7,54% | 3.428,87 USDC | 3.289,46 USDC | 1,53 K | Viés de Alta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.424,607492 USD | +1,87% | 7,31 M | −42,69% | 3.424,607492 USD | 3.306,923236 USD | 895 | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.419,87 USDT | +1,74% | 6,47 M | −34,29% | 3.423,00 USDT | 3.305,38 USDT | 383 | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.424,92 DAI | +1,79% | 6,16 M | −18,03% | 3.427,67 DAI | 3.305,41 DAI | 904 | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.442,26 USD | +1,65% | 5,79 M | −7,47% | 3.449,00 USD | 3.324,68 USD | 581 | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.718,87 GBP | +2,33% | 5,38 M | −15,69% | 2.723,52 GBP | 2.611,22 GBP | 412 | Viés de Alta |
 ETHBRLEthereum / BRL | Binance | 19.961,78 BRL | +1,41% | 5,31 M | −13,88% | 19.972,85 BRL | 19.314,00 BRL | 303 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03476 BTC | +1,16% | 5,01 M | −70,25% | 0,03495 BTC | 0,03407 BTC | 513 | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.426,01 USDC | +1,86% | 4,96 M | +23,23% | 3.427,83 USDC | 3.305,42 USDC | 481 | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 3.269,73 EUR | +2,03% | 4,86 M | −0,05% | 3.272,00 EUR | 3.150,25 EUR | 457 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.394,30 TRY | +1,86% | 3,86 M | −6,99% | 118.584,55 TRY | 114.030,54 TRY | 433 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034721 BTC | +1,14% | 2,94 M | −54,90% | 0,034958 BTC | 0,034048 BTC | 321 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03473 BTC | +1,19% | 2,24 M | −35,07% | 0,03496 BTC | 0,03404 BTC | 201 | Viés de Baixa |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.421,4900 USD | +1,75% | 2,04 M | +1,03% | 3.421,4900 USD | 3.300,9000 USD | 772,71 K | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.724,5 GBP | +2,38% | 1,75 M | +15,52% | 2.724,5 GBP | 2.615,9 GBP | 168 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.416,93 USDT | +1,46% | 1,68 M | −25,48% | 3.420,76 USDT | 3.305,08 USDT | 107 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.323,22 UAH | +1,49% | 1,67 M | −12,05% | 147.741,13 UAH | 142.422,73 UAH | 184 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 530.028 JPY | +2,26% | 1,62 M | +0,32% | 530.115 JPY | 509.236 JPY | 243 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03462581 BTC | +1,19% | 1,59 M | −14,04% | 0,03485512 BTC | 0,03394785 BTC | 7 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034743 BTC | +0,75% | 1,38 M | −98,84% | 0,034972 BTC | 0,034059 BTC | 102 | Viés de Baixa |
| ETHGBPEthereum / British Pound | Kraken | 2.721,89 GBP | +2,23% | 1,37 M | −24,68% | 2.724,98 GBP | 2.619,55 GBP | 73 | Viés de Alta |
| ETHUSDCEthereum / USDC | MEXC | 3.424,10 USDC | +1,76% | 1,34 M | −32,40% | 3.425,88 USDC | 3.305,65 USDC | 177 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.424,50 USDC | +1,87% | 1,33 M | −26,89% | 3.424,50 USDC | 3.307,96 USDC | 126 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.737.502,49 KZT | +1,77% | 1,32 M | +182,23% | 1.737.502,49 KZT | 1.676.282,56 KZT | 201 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.772,99 CAD | +2,00% | 1,31 M | +41,14% | 4.772,99 CAD | 4.595,90 CAD | 50 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03474723 BTC | +1,22% | 1,3 M | −2,77% | 0,03486766 BTC | 0,03405703 BTC | 114 | Viés de Baixa |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.926,05 PLN | +1,77% | 1,08 M | −12,03% | 13.954,57 PLN | 13.485,14 PLN | 120 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.421,9 USDT | +1,97% | 820,67 K | −2,63% | 3.423,2 USDT | 3.306,5 USDT | 57 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.715,56 GBP | +1,85% | 744,62 K | +5,42% | 2.715,56 GBP | 2.619,23 GBP | 70 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,034720 BTC | +1,13% | 697,82 K | −21,41% | 0,034959 BTC | 0,034067 BTC | 122 | Viés de Baixa |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.598,000000 SGD | +1,73% | 694,88 K | −34,49% | 4.598,000000 SGD | 4.430,000000 SGD | 76 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03470345 BTC | +1,04% | 658,14 K | −67,47% | 0,03491305 BTC | 0,03405317 BTC | 132 | Viés de Baixa |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.044,69 CHF | +2,04% | 640,45 K | +100,51% | 3.045,14 CHF | 2.945,38 CHF | 42 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 3.267,00000000 EUR | +1,93% | 549,97 K | +670,15% | 3.267,00000000 EUR | 3.154,20000000 EUR | 75 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 3.271,02 EUR | +1,82% | 499,22 K | +93,50% | 3.275,29 EUR | 3.158,20 EUR | 72 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,034942650 BTC | +1,99% | 429,69 K | −39,63% | 0,034942650 BTC | 0,034000010 BTC | 27 | Viés de Baixa |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.423,91 USDT | +1,95% | 421,9 K | −34,17% | 3.425,51 USDT | 3.310,14 USDT | 43 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 3.280,05 EVC | +1,82% | 374,82 K | +334,04% | 3.280,05 EVC | 3.165,05 EVC | 11 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034700 BTC | +1,11% | 369,29 K | −34,13% | 0,034940 BTC | 0,033760 BTC | 24 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03471 BTC | +1,11% | 303,94 K | +18,27% | 0,03491 BTC | 0,03409 BTC | 36 | Viés de Baixa |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.244,46 AUD | +2,09% | 302,38 K | −40,72% | 5.247,50 AUD | 5.048,17 AUD | 51 | Viés de Alta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.412,37828 USD | +1,75% | 294,36 K | +22,43% | 3.416,35928 USD | 3.306,98731 USD | 36 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 14.124 PLN | +1,72% | 291,68 K | +9,97% | 14.185 PLN | 13.685 PLN | 24 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,034726 BTC | +1,09% | 267,78 K | −46,62% | 0,034929 BTC | 0,034063 BTC | 47 | Viés de Baixa |
| ETHEUREthereum / Euro | Gemini | 3.232,380000 EUR | +0,80% | 263,69 K | +66,59% | 3.232,380000 EUR | 3.159,780000 EUR | 1 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.414,74 DAI | +1,36% | 185,01 K | −32,51% | 3.416,49 DAI | 3.303,52 DAI | 12 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03487 BTC | +1,43% | 128,1 K | +2,44% | 0,03487 BTC | 0,03416 BTC | 1 | Viés de Baixa |
| ETHEUREthereum / Euro | KuCoin | 3.246,68 EUR | +1,17% | 126,64 K | +28,18% | 3.269,25 EUR | 3.151,38 EUR | 11 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03475 BTC | +1,28% | 120,79 K | −70,14% | 0,03494 BTC | 0,03406 BTC | 12 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Poloniex | 3.420,44598 USD | +1,92% | 118,72 K | −47,83% | 3.421,36354 USD | 3.310,29707 USD | 12 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.300,00 THB | +2,33% | 108,81 K | −63,21% | 118.571,56 THB | 114.319,96 THB | 10 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.420,5000 USDT | +1,92% | 107,57 K | −1,00% | 3.420,5000 USDT | 3.314,0200 USDT | 6 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.419,10 USDT | +1,66% | 93,46 K | −16,04% | 3.423,15 USDT | 3.300,55 USDT | 9 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.420,86 USDC | +1,61% | 82,32 K | −23,06% | 3.420,86 USDC | 3.323,37 USDC | 0 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.417,4 USDC | +1,35% | 72,68 K | −46,19% | 3.420,3 USDC | 3.309,7 USDC | 5 | Viés de Alta |
 ETHZAREthereum / ZAR | Binance | 62.234 ZAR | +1,96% | 72,18 K | +516,92% | 62.304 ZAR | 60.847 ZAR | 2 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.698,680000 GBP | +1,76% | 70,98 K | −23,66% | 2.699,970000 GBP | 2.600,000000 GBP | 7 | Viés de Alta |
| ETHJPYEthereum / JPY | Bitfinex | 522.880,00000000 JPY | +1,01% | 69,39 K | +915,99% | 523.960,00000000 JPY | 514.650,00000000 JPY | 20 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.722,40000000 GBP | +1,78% | 67,81 K | +58,22% | 2.722,40000000 GBP | 2.627,90000000 GBP | 15 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.409,130000 USDT | +1,31% | 39,91 K | −42,34% | 3.409,130000 USDT | 3.311,320000 USDT | 1 | Viés de Alta |
| ETHJPYEthereum / Japanese Yen | Kraken | 528.542 JPY | +3,33% | 33,34 K | +42,18% | 528.542 JPY | 513.020 JPY | 3 | Viés de Alta |
| ETHDAIEthereum / DAI | Kraken | 3.423,600 DAI | +1,72% | 32,83 K | +2.533,16% | 3.423,600 DAI | 3.326,723 DAI | 6 | Viés de Alta |