Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.139,99 USDT | +0,37% | 11,238 B | +4,10% | 3.153,33 USDT | 3.104,08 USDT | 420,954 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.138,97 USDT | +0,36% | 1,641 B | +4,14% | 3.151,41 USDT | 3.103,70 USDT | 68,281 K | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.141,80 USD | +0,42% | 1,532 B | −7,79% | 3.152,88 USD | 3.105,80 USD | 97,793 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.139,81 USDT | +0,41% | 1,326 B | −12,19% | 3.150,69 USDT | 3.104,01 USDT | 77,869 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.138,58 USDT | +0,36% | 724,767 M | −12,35% | 3.150,35 USDT | 3.103,99 USDT | 31,261 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.139,47 USDT | +0,40% | 471,472 M | −11,42% | 3.150,00 USDT | 3.103,99 USDT | 19,834 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.141,15 USDC | +0,40% | 359,136 M | +2,64% | 3.155,00 USDC | 3.105,18 USDC | 15,214 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.140,79 USD | +0,39% | 354,567 M | −28,17% | 3.154,44 USD | 3.106,12 USD | 13,399 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.138,40 USDT | +0,35% | 243,561 M | −10,49% | 3.150,90 USDT | 3.104,64 USDT | 10,172 K | Viés de Alta |
 ETHBTCEthereum / Bitcoin | Binance | 0,04065 BTC | −0,32% | 183,849 M | +43,74% | 0,04086 BTC | 0,04048 BTC | 6,955 K | Viés de Alta |
| ETHUSDEthereum / US Dollar | Binance | 3.138,00 USD | +0,27% | 183,728 M | +43,14% | 3.149,27 USD | 3.106,10 USD | 6,944 K | Viés de Alta |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04066 BTC | −0,32% | 182,764 M | +47,05% | 0,04086 BTC | 0,04050 BTC | 7,756 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.363.000 KRW | +0,67% | 158,162 M | +8,15% | 4.375.000 KRW | 4.307.000 KRW | 10,244 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.141,18 USDC | +0,39% | 157,771 M | −7,86% | 3.152,82 USDC | 3.106,00 USDC | 5,509 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.362.000 KRW | +0,55% | 101,464 M | +7,25% | 4.373.000 KRW | 4.317.000 KRW | 5,961 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.139,21 USD | +0,29% | 80,241 M | +23,25% | 3.151,30 USD | 3.106,00 USD | 4,968 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.140,16 USDT | +3,26% | 78,385 M | +0,44% | 3.157,42 USDT | 2.987,52 USDT | 14,429 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.138,74 USDT | +0,38% | 40,937 M | −21,71% | 3.151,47 USDT | 3.105,00 USDT | 1,123 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040642 BTC | −0,35% | 33,583 M | −10,78% | 0,040868 BTC | 0,040487 BTC | 1,564 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.189,32 USDT | +0,38% | 33,439 M | +9,16% | 3.202,05 USDT | 3.153,43 USDT | 1,186 K | Viés de Alta |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.136,90 USD | +0,32% | 30,022 M | +163,15% | 3.148,20 USD | 3.104,40 USD | 2,866 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.138,638 USDT | +0,37% | 29,738 M | −14,58% | 3.148,904 USDT | 3.105,000 USDT | 2,338 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.138,45 USDT | +0,37% | 28,779 M | +12,00% | 3.150,00 USDT | 3.104,46 USDT | 983 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.140,86 USDC | +0,38% | 26,315 M | −14,47% | 3.152,21 USDC | 3.108,17 USDC | 1,221 K | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 2.929,31 EUR | +0,37% | 25,094 M | +37,14% | 2.939,86 EUR | 2.900,50 EUR | 594 | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.141,0 USD | +0,39% | 23,427 M | −53,97% | 3.152,3 USD | 3.106,5 USD | 811 | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.272,55 USDT | +0,43% | 22,387 M | −8,06% | 3.284,16 USDT | 3.235,44 USDT | 544 | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.141,68 USD | +0,39% | 19,177 M | −42,45% | 3.152,47 USD | 3.106,38 USD | 594 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040632 BTC | −0,32% | 16,33 M | −69,61% | 0,040865 BTC | 0,040481 BTC | 1,426 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04066 BTC | −0,29% | 15,654 M | −11,27% | 0,04086 BTC | 0,04049 BTC | 521 | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.139,90 USDT | +0,38% | 15,145 M | −32,41% | 3.150,97 USDT | 3.104,43 USDT | 695 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04066 BTC | −0,37% | 14,895 M | +58,76% | 0,04087 BTC | 0,04050 BTC | 948 | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 2.928,86 EUR | +0,33% | 14,895 M | +7,05% | 2.940,92 EUR | 2.897,79 EUR | 525 | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.138,45 USDT | +0,26% | 13,512 M | +41,48% | 3.147,49 USDT | 3.107,44 USDT | 198 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.140,947404 USDC | +0,34% | 9,6 M | −6,46% | 3.151,105105 USDC | 3.109,286960 USDC | 574 | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 2.925,3 EUR | +0,15% | 9,173 M | −5,74% | 2.940,0 EUR | 2.899,8 EUR | 278 | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 2.916,07 EUR | +0,02% | 8,888 M | −15,84% | 2.933,46 EUR | 2.892,14 EUR | 296 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040642 BTC | −0,29% | 8,868 M | +12,09% | 0,040797 BTC | 0,040496 BTC | 398 | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.138,70000000 USDT | +0,37% | 8,845 M | +0,91% | 3.150,10000000 USDT | 3.104,70000000 USDT | 238 | Viés de Alta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.138,309390 USD | +0,27% | 8,677 M | +11,81% | 3.148,340846 USD | 3.109,360847 USD | 392 | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.158,6000 SGD | +0,06% | 8,559 M | +7,30% | 4.180,1500 SGD | 4.100,4100 SGD | 1,289 M | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.159,59 USD | +0,35% | 8,26 M | −4,95% | 3.171,49 USD | 3.128,10 USD | 408 | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 2.922,82 EUR | +0,37% | 7,823 M | −7,63% | 2.932,02 EUR | 2.891,50 EUR | 413 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.140,01 USDC | +3,24% | 6,271 M | −4,23% | 3.159,24 USDC | 2.991,91 USDC | 896 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040643 BTC | −0,36% | 5,831 M | +34,63% | 0,040857 BTC | 0,040489 BTC | 247 | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.431,76 GBP | +0,34% | 5,595 M | −26,37% | 2.442,46 GBP | 2.406,40 GBP | 149 | Viés de Alta |
 ETHTRYEthereum / Turkish Lira | Binance | 107.835 TRY | +0,19% | 5,542 M | −1,48% | 108.317 TRY | 106.874 TRY | 121 | Viés de Alta |
 ETHBRLEthereum / BRL | Binance | 18.135,93 BRL | +0,43% | 4,407 M | −3,18% | 18.184,14 BRL | 17.949,00 BRL | 171 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04064739 BTC | −0,37% | 3,714 M | +408,52% | 0,04220000 BTC | 0,04052071 BTC | 50 | Viés de Alta |
| ETHGBPEthereum / British Pound | Kraken | 2.431,45 GBP | +0,28% | 3,394 M | +39,24% | 2.442,98 GBP | 2.406,63 GBP | 35 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04065 BTC | −0,32% | 3,036 M | +17,44% | 0,04085 BTC | 0,04050 BTC | 107 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.141,57 USDC | +0,38% | 2,999 M | +63,43% | 3.151,54 USDC | 3.106,89 USDC | 362 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 107.904,28 TRY | +0,22% | 2,654 M | −44,73% | 108.302,90 TRY | 106.904,64 TRY | 97 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.142,29 USDC | +0,47% | 2,621 M | +69,90% | 3.148,16 USDC | 3.109,13 USDC | 105 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.130,1800 USD | +0,24% | 1,867 M | −1,15% | 3.144,5400 USD | 3.101,2600 USD | 195,028 K | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04052805 BTC | −0,32% | 1,748 M | +22,29% | 0,04068757 BTC | 0,04036800 BTC | 2 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040660 BTC | −0,27% | 1,32 M | −57,93% | 0,040960 BTC | 0,040530 BTC | 25 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.135,64 USDT | +0,17% | 1,292 M | +9,34% | 3.146,78 USDT | 3.105,56 USDT | 55 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134.765,32 UAH | +0,12% | 1,269 M | −18,34% | 135.225,91 UAH | 133.219,79 UAH | 55 | Viés de Alta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.447,56 PLN | +0,33% | 1,234 M | −6,77% | 12.487,83 PLN | 12.327,52 PLN | 35 | Viés de Alta |
| ETHUSDCEthereum / USDC | MEXC | 3.139,94 USDC | +0,30% | 1,217 M | +78,16% | 3.150,87 USDC | 3.106,80 USDC | 43 | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.141,14 DAI | +0,40% | 1,115 M | −34,45% | 3.190,22 DAI | 3.106,87 DAI | 84 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.589.383,04 KZT | +0,36% | 1,091 M | +1,35% | 1.595.029,60 KZT | 1.573.665,62 KZT | 30 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 479.257 JPY | +0,14% | 1,027 M | +23,37% | 480.869 JPY | 474.640 JPY | 99 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.150,490000 SGD | +0,35% | 963,35 K | +66,78% | 4.160,000000 SGD | 4.110,000000 SGD | 29 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,040660 BTC | −0,32% | 839,702 K | +115,59% | 0,040880 BTC | 0,040500 BTC | 91 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04061969 BTC | −0,47% | 839,542 K | +6,47% | 0,04082898 BTC | 0,04051073 BTC | 7 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,040650 BTC | +1,91% | 822,127 K | +72,07% | 0,041111 BTC | 0,039514 BTC | 178 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.479,84 GBP | +0,49% | 752,306 K | −18,45% | 2.486,92 GBP | 2.451,27 GBP | 29 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 2.927,88 EUR | +0,23% | 526,113 K | −46,46% | 2.939,58 EUR | 2.899,56 EUR | 22 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.134,71 USDT | +0,32% | 504,035 K | +32,23% | 3.147,79 USDT | 3.102,06 USDT | 11 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.137,4 USDT | +0,36% | 440,712 K | −45,56% | 3.150,1 USDT | 3.106,3 USDT | 57 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,040442490 BTC | −0,75% | 408,051 K | +178,98% | 0,040766530 BTC | 0,040373880 BTC | 13 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.431,6 GBP | +0,61% | 358,878 K | −59,22% | 2.440,8 GBP | 2.408,7 GBP | 5 | Viés de Alta |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.770,42 AUD | +0,65% | 342,059 K | −31,93% | 4.788,22 AUD | 4.717,30 AUD | 31 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.351,21 CAD | +0,43% | 329,774 K | −33,91% | 4.359,71 CAD | 4.302,41 CAD | 8 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04066 BTC | −0,22% | 286,892 K | +47,76% | 0,04086 BTC | 0,04049 BTC | 6 | Viés de Alta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.141,38469 USD | +0,55% | 273,953 K | +43,67% | 3.150,73544 USD | 3.108,60679 USD | 6 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 12.754 PLN | +0,54% | 258,648 K | −27,31% | 12.774 PLN | 12.633 PLN | 5 | Viés de Alta |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.748,66 CHF | +0,44% | 246,864 K | −13,29% | 2.748,66 CHF | 2.723,26 CHF | 0 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.147,40 DAI | +0,63% | 231,541 K | −33,93% | 3.148,15 DAI | 3.111,13 DAI | 2 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.080,34 THB | +1,33% | 211,023 K | +114,91% | 107.080,34 THB | 105.458,37 THB | 1 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04083 BTC | −0,29% | 165,959 K | +67,17% | 0,04100 BTC | 0,04051 BTC | 1 | Viés de Alta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.148,82118 USD | +0,13% | 164,742 K | +69,39% | 3.164,12846 USD | 3.108,74550 USD | 1 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 2.915,10000000 EUR | +0,08% | 158,363 K | −41,62% | 2.918,50000000 EUR | 2.888,80000000 EUR | 2 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 2.947,39 EUR | +0,89% | 121,683 K | −13,08% | 2.947,39 EUR | 2.885,21 EUR | 5 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04068 BTC | −1,09% | 118,385 K | +426,16% | 0,04073 BTC | 0,04055 BTC | 1 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.429,90000000 GBP | +0,51% | 117,901 K | +10,61% | 2.440,50000000 GBP | 2.406,50000000 GBP | 1 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.142,8 USDC | +0,48% | 117,353 K | −46,79% | 3.142,8 USDC | 3.105,9 USDC | 1 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.139,65 USDT | +0,32% | 86,937 K | −7,85% | 3.149,65 USDT | 3.107,30 USDT | 4 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.122,04 DAI | −0,34% | 84,35 K | +243,80% | 3.133,48 DAI | 3.105,89 DAI | 0 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.402,460000 GBP | −0,72% | 59,309 K | −57,52% | 2.405,490000 GBP | 2.401,050000 GBP | 1 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.149,29 USDC | −0,02% | 56,019 K | −5,21% | 3.149,29 USDC | 3.110,00 USDC | 2 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.608.851 ARS | 0,00% | 51,496 K | +22,91% | 3.608.851 ARS | 3.602.583 ARS | 0 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.149,380000 USDT | +0,73% | 49,482 K | −5,80% | 3.149,380000 USDT | 3.112,490000 USDT | 4 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.132,13 USDC | −0,62% | 46,927 K | +6.968,70% | 3.132,13 USDC | 3.101,57 USDC | 0 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.102,6100 USDT | −1,65% | 42,84 K | +59,54% | 3.125,0000 USDT | 3.099,7500 USDT | 2 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.145,16 USDC | +0,38% | 28,161 K | −52,65% | 3.152,18 USDC | 3.110,12 USDC | 0 | Viés de Alta |
 ETHZAREthereum / ZAR | Binance | 56.212 ZAR | +0,36% | 26,819 K | −44,30% | 56.212 ZAR | 55.778 ZAR | 0 | Viés de Alta |
| ETHDAIEthereum / Dai | HitBTC | 3.142,405 DAI | +0,41% | 13,871 K | −15,95% | 3.143,303 DAI | 3.106,219 DAI | 2 | Viés de Alta |