Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.089,59 USDT | +0,92% | 12,918 B | −22,06% | 3.116,32 USDT | 3.016,11 USDT | 1,413 M | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.088,61 USD | +0,97% | 2,711 B | −31,69% | 3.114,73 USD | 3.015,79 USD | 240,885 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.087,33 USDT | +0,93% | 2,645 B | −33,14% | 3.114,17 USDT | 3.014,69 USDT | 223,697 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.088,81 USDT | +0,97% | 1,841 B | −26,68% | 3.114,00 USDT | 3.014,79 USDT | 198,481 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.087,49 USDT | +0,94% | 699,107 M | −4,33% | 3.113,99 USDT | 3.015,05 USDT | 93,686 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.091,89 USDC | +1,02% | 479,596 M | −24,07% | 3.116,22 USDC | 3.017,31 USDC | 56,935 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.087,51 USDT | +0,92% | 462,276 M | −46,95% | 3.113,98 USDT | 3.015,00 USDT | 58,061 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.087,79 USD | +0,93% | 447,827 M | −30,84% | 3.114,58 USD | 3.015,01 USD | 40,044 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.088,81 USDC | +0,96% | 264,071 M | −12,56% | 3.114,71 USDC | 3.016,01 USDC | 30,723 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.087,44 USDT | +0,93% | 218,303 M | −20,85% | 3.114,04 USDT | 3.010,56 USDT | 26,569 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03462 BTC | −1,25% | 201,761 M | −35,78% | 0,03507 BTC | 0,03457 BTC | 18,916 K | Viés de Baixa |
 ETHKRWEthereum / KRW |  UpBit | 4.380.000 KRW | +1,11% | 180,425 M | −16,20% | 4.410.000 KRW | 4.284.000 KRW | 22,67 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03458 BTC | −1,31% | 140,963 M | −39,59% | 0,03506 BTC | 0,03455 BTC | 14,959 K | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Binance | 3.088,18 USD | +0,94% | 139,85 M | −41,15% | 3.114,35 USD | 3.016,91 USD | 14,959 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.379.000 KRW | +1,16% | 132,076 M | −19,38% | 4.409.000 KRW | 4.286.000 KRW | 14,821 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.089,44 USDT | +0,43% | 110,632 M | −40,23% | 3.180,63 USDT | 3.011,89 USDT | 25,615 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034592 BTC | −1,29% | 69,774 M | −2,62% | 0,035063 BTC | 0,034554 BTC | 7,949 K | Viés de Baixa |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.090,68 USD | +1,02% | 45,215 M | −57,94% | 3.114,17 USD | 3.017,31 USD | 3,683 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.088,91 USDC | +0,95% | 41,246 M | −23,56% | 3.113,21 USDC | 3.015,78 USDC | 4,643 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.089,767 USDT | +1,02% | 38,425 M | −10,97% | 3.111,509 USDT | 3.015,376 USDT | 4,647 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.088,30 USDT | +0,94% | 35,643 M | −23,90% | 3.113,11 USDT | 3.014,49 USDT | 5,967 K | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.087,63 USD | +0,92% | 32,751 M | −10,90% | 3.114,15 USD | 3.016,58 USD | 3,062 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.088,39 USDT | +0,96% | 30,741 M | −14,11% | 3.116,53 USDT | 3.015,35 USDT | 4,001 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.138,48 USDT | +0,94% | 30,234 M | −31,45% | 3.165,00 USDT | 3.061,38 USDT | 3,147 K | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.089,1 USD | +0,97% | 27,817 M | −23,11% | 3.112,8 USD | 3.016,5 USD | 2,798 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034600 BTC | −1,31% | 25,814 M | −40,20% | 0,035066 BTC | 0,034572 BTC | 2,52 K | Viés de Baixa |
| ETHUSDEthereum / Dollar | Bitfinex | 3.090,10 USD | +0,93% | 24,668 M | −30,29% | 3.114,70 USD | 3.017,00 USD | 1,646 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03459 BTC | −1,31% | 23,933 M | −41,54% | 0,03505 BTC | 0,03456 BTC | 1,968 K | Viés de Baixa |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.236,01 USDT | +1,01% | 22,465 M | −46,15% | 3.259,99 USDT | 3.154,15 USDT | 2,326 K | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 2.923,31 EUR | +0,63% | 21,945 M | −32,42% | 2.945,76 EUR | 2.861,30 EUR | 1,66 K | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 2.919,96 EUR | +0,55% | 20,103 M | −34,81% | 2.947,64 EUR | 2.860,97 EUR | 2,384 K | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.088,80000000 USDT | +0,94% | 18,811 M | −16,73% | 3.112,90000000 USDT | 3.015,80000000 USDT | 1,513 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.088,11 USDT | +0,94% | 17,065 M | −26,40% | 3.114,08 USDT | 3.015,17 USDT | 1,164 K | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.109,59 USD | +0,97% | 14,538 M | −28,18% | 3.136,37 USD | 3.036,32 USD | 1,609 K | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 2.922,03 EUR | +0,55% | 14,078 M | −44,82% | 2.947,81 EUR | 2.860,00 EUR | 1,412 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034634 BTC | −1,22% | 13,886 M | −12,00% | 0,035049 BTC | 0,034574 BTC | 1,131 K | Viés de Baixa |
| ETHUSDEthereum / US Dollar | HitBTC | 3.098,403357 USD | +1,32% | 13,415 M | −13,97% | 3.111,961753 USD | 3.017,545821 USD | 1,131 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.087,586507 USDC | +0,93% | 12,835 M | −14,07% | 3.115,566703 USDC | 3.019,785151 USDC | 1,347 K | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 2.922,1 EUR | +0,58% | 12,387 M | −39,69% | 2.947,9 EUR | 2.861,4 EUR | 1,3 K | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 2.932,16 EUR | +0,98% | 12,38 M | −27,00% | 2.958,43 EUR | 2.864,91 EUR | 1,584 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03459 BTC | −1,31% | 11,865 M | −62,62% | 0,03506 BTC | 0,03459 BTC | 698 | Viés de Baixa |
| ETHUSDTEthereum / Tether USD | Kraken | 3.087,56 USDT | +0,85% | 11,001 M | −52,31% | 3.113,25 USDT | 3.017,82 USDT | 1,174 K | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.089,10 DAI | +0,98% | 10,965 M | +82,46% | 3.113,26 DAI | 3.016,60 DAI | 1,688 K | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.144,9700 SGD | +0,49% | 10,335 M | +15,52% | 4.177,8400 SGD | 4.062,2200 SGD | 7,31 M | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.436,98 GBP | +0,88% | 10,108 M | −42,73% | 2.459,17 GBP | 2.379,33 GBP | 798 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.087,64 USDC | +0,36% | 9,331 M | −14,91% | 3.182,94 USDC | 3.015,10 USDC | 2,251 K | Viés de Alta |
 ETHTRYEthereum / Turkish Lira | Binance | 106.522 TRY | −0,05% | 7,62 M | −27,41% | 107.588 TRY | 104.430 TRY | 807 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.089,48 USDC | +0,99% | 6,923 M | −2,79% | 3.114,00 USDC | 3.016,64 USDC | 797 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106.485,12 TRY | −0,05% | 5,598 M | +3,53% | 107.596,02 TRY | 104.458,12 TRY | 693 | Viés de Alta |
 ETHBRLEthereum / BRL | Binance | 18.005,06 BRL | +0,79% | 3,726 M | −42,52% | 18.169,00 BRL | 17.611,89 BRL | 193 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03459 BTC | −1,28% | 3,529 M | −31,35% | 0,03506 BTC | 0,03457 BTC | 268 | Viés de Baixa |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.091,19 USDT | +1,16% | 2,525 M | +23,59% | 3.104,33 USDT | 3.016,41 USDT | 181 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.087,83 USDC | +0,88% | 2,019 M | −67,20% | 3.108,77 USDC | 3.020,00 USDC | 126 | Viés de Alta |
| ETHGBPEthereum / British Pound | Kraken | 2.437,87 GBP | +0,93% | 1,997 M | −25,87% | 2.457,40 GBP | 2.380,14 GBP | 209 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.437,6 GBP | +0,90% | 1,95 M | −28,41% | 2.455,0 GBP | 2.379,1 GBP | 202 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.104,5400 USD | +1,45% | 1,906 M | −3,13% | 3.111,6500 USD | 3.021,4000 USD | 903,275 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03458554 BTC | −1,30% | 1,743 M | −28,39% | 0,03503636 BTC | 0,03456436 BTC | 114 | Viés de Baixa |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.443,94 PLN | +1,23% | 1,641 M | +1,75% | 12.530,69 PLN | 12.123,94 PLN | 250 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03448623 BTC | −1,28% | 1,447 M | −9,77% | 0,03518026 BTC | 0,03445632 BTC | 7 | Viés de Baixa |
 ETHJPYEthereum / JPY | Binance | 481.618 JPY | +0,49% | 1,367 M | −67,21% | 485.474 JPY | 473.398 JPY | 131 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133.055,43 UAH | +1,13% | 1,366 M | −21,07% | 133.874,61 UAH | 129.678,56 UAH | 194 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.570.503,70 KZT | +1,30% | 1,318 M | −51,77% | 1.578.355,53 KZT | 1.529.501,49 KZT | 184 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034591 BTC | −1,33% | 1,313 M | −58,80% | 0,035048 BTC | 0,034561 BTC | 127 | Viés de Baixa |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.739,46 CHF | +0,73% | 1,103 M | +21,54% | 2.755,47 CHF | 2.682,59 CHF | 211 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03459790 BTC | −1,31% | 1,059 M | −49,51% | 0,03506750 BTC | 0,03459790 BTC | 93 | Viés de Baixa |
| ETHUSDCEthereum / USDC | MEXC | 3.088,16 USDC | +0,91% | 1,043 M | −12,06% | 3.113,07 USDC | 3.017,38 USDC | 115 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.450,30 GBP | +1,37% | 949,548 K | +5,72% | 2.458,28 GBP | 2.382,87 GBP | 134 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.156,380000 SGD | +1,01% | 891,52 K | −18,56% | 4.168,000000 SGD | 4.059,550000 SGD | 99 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.090,0 USDT | +1,11% | 810,755 K | −51,54% | 3.113,4 USDT | 3.014,5 USDT | 38 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.094,62 USDC | +1,34% | 677,469 K | +591,76% | 3.139,99 USDC | 2.980,01 USDC | 35 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,034584 BTC | −1,12% | 637,418 K | −61,11% | 0,035652 BTC | 0,034574 BTC | 136 | Viés de Baixa |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.337,80 CAD | +1,51% | 607,674 K | −47,30% | 4.354,76 CAD | 4.237,50 CAD | 62 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 2.925,17 EUR | +0,50% | 564,937 K | −51,15% | 2.947,68 EUR | 2.864,00 EUR | 26 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 12.695 PLN | +0,21% | 518,202 K | −18,68% | 12.761 PLN | 12.432 PLN | 48 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.099,69 USDT | +1,15% | 487,533 K | −3,22% | 3.116,41 USDT | 3.012,76 USDT | 58 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 2.916,10000000 EUR | +0,61% | 479,621 K | −41,57% | 2.931,00000000 EUR | 2.853,30000000 EUR | 12 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.442,70000000 GBP | +1,17% | 461,335 K | +1.526,82% | 2.452,10000000 GBP | 2.386,50000000 GBP | 2 | Viés de Alta |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.777,90 AUD | +1,03% | 453,479 K | −42,75% | 4.803,74 AUD | 4.670,85 AUD | 96 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.087,89 DAI | +0,92% | 422,345 K | +9,06% | 3.113,79 DAI | 3.004,73 DAI | 90 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034620 BTC | −1,34% | 420,267 K | −75,79% | 0,035050 BTC | 0,034570 BTC | 46 | Viés de Baixa |
| ETHDAIEthereum / DAI | Kraken | 3.102,040 DAI | +1,57% | 295,029 K | +862,58% | 3.102,040 DAI | 3.030,571 DAI | 3 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,034599 BTC | −1,22% | 283,187 K | −52,65% | 0,035064 BTC | 0,034537 BTC | 47 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03456 BTC | −1,34% | 270,926 K | −61,67% | 0,03503 BTC | 0,03456 BTC | 23 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.094,93418 USD | +1,21% | 254,324 K | −64,50% | 3.111,01797 USD | 3.019,52931 USD | 23 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03460 BTC | −1,40% | 208,405 K | +98,76% | 0,03515 BTC | 0,03400 BTC | 39 | Viés de Baixa |
| ETHUSDCEthereum / USDC | Bitstamp | 3.086,1 USDC | +0,92% | 202,838 K | −43,50% | 3.092,8 USDC | 3.021,8 USDC | 7 | Viés de Alta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.096,79329 USD | +1,18% | 202,481 K | +89,51% | 3.116,62436 USD | 2.974,03372 USD | 39 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 2.934,54 EUR | +0,30% | 199,018 K | −23,82% | 2.952,00 EUR | 2.869,95 EUR | 17 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.107,100000 USDT | +2,24% | 165,96 K | +36,49% | 3.110,940000 USDT | 3.047,990000 USDT | 4 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 2.922,62 EVC | +0,57% | 160,691 K | +100,67% | 2.947,08 EVC | 2.861,00 EVC | 13 | Alta forte |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.151,99 THB | +0,98% | 134,563 K | −26,03% | 108.339,29 THB | 105.306,09 THB | 17 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03488 BTC | −0,37% | 104,885 K | −15,08% | 0,03501 BTC | 0,03459 BTC | 18 | Viés de Baixa |
| ETHGBPEthereum / British Pound | Gemini | 2.434,190000 GBP | +0,56% | 97,091 K | −28,97% | 2.448,240000 GBP | 2.397,080000 GBP | 10 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.090,90 USDT | +1,16% | 95,365 K | +0,39% | 3.112,40 USDT | 3.016,20 USDT | 12 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.516.966 ARS | −0,40% | 94,101 K | +16,92% | 3.557.013 ARS | 3.446.316 ARS | 6 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,034400000 BTC | −1,13% | 89,223 K | −55,41% | 0,035165920 BTC | 0,034400000 BTC | 21 | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.109,34 USDC | +2,15% | 76,784 K | +39,95% | 3.109,34 USDC | 3.024,03 USDC | 9 | Viés de Alta |
| ETHEUREthereum / Euro | Gemini | 2.909,370000 EUR | −0,60% | 65,494 K | +123,92% | 2.912,600000 EUR | 2.850,000000 EUR | 12 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.097,60 DAI | +1,52% | 62,048 K | −83,24% | 3.105,07 DAI | 3.010,63 DAI | 3 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.102,5600 USDT | +2,32% | 37,772 K | −75,92% | 3.105,6400 USDT | 2.991,1800 USDT | 7 | Viés de Alta |