Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3146.11 USDT | +0.23% | 8.028 B | +44.89% | 3169.98 USDT | 3124.26 USDT | 386.578 K | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCE | 3146.86 USDT | +0.19% | 1.28 B | +47.50% | 3171.20 USDT | 3126.17 USDT | 67.322 K | Tendência Neutra |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3144.45 USDC | +0.24% | 592.12 M | +43.80% | 3169.28 USDC | 3124.23 USDC | 35.907 K | Tendência de Baixa |
ETHUSDTEthereum / Tether US | WHITEBIT | 3147.59 USDT | +0.22% | 264.356 M | +88.03% | 3171.45 USDT | 3126.06 USDT | 17.033 K | Tendência Neutra |
ETHUSDTEthereum / USDT | MEXC | 3147.39 USDT | +0.23% | 191.807 M | +55.56% | 3171.20 USDT | 3126.80 USDT | 10.91 K | Tendência Neutra |
ETHUSDTEthereum / Tether | KUCOIN | 3146.87 USDT | +0.20% | 106.432 M | −0.82% | 3171.19 USDT | 3126.57 USDT | 4.28 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04908 BTC | +0.49% | 99.879 M | +40.97% | 0.04920 BTC | 0.04880 BTC | 4.787 K | Tendência de Baixa |
ETHUSDEthereum / US Dollar | BINANCE | 3147.85 USD | +0.22% | 98.498 M | +39.34% | 3171.47 USD | 3128.44 USD | 4.75 K | Tendência Neutra |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04908 BTC | +0.47% | 80.355 M | +47.63% | 0.04920 BTC | 0.04882 BTC | 3.683 K | Tendência de Baixa |
ETHKRWEthereum / KRW | UPBIT | 4538000 KRW | −0.66% | 72.321 M | +27.66% | 4621000 KRW | 4526000 KRW | 4.908 K | Tendência de Baixa |
ETHUSDTEthereum / Tether USD | POLONIEX | 3145.88 USDT | +0.23% | 42.845 M | +6.49% | 3170.11 USDT | 3125.86 USDT | 2.959 K | Tendência Neutra |
ETHUSDTEthereum / Tether USD | HTX | 3147.47 USDT | −0.91% | 42.008 M | +42.79% | 3193.36 USDT | 3105.01 USDT | 6.463 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049068 BTC | +0.46% | 38.3 M | +23.34% | 0.049199 BTC | 0.048802 BTC | 1.854 K | Tendência de Baixa |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3146.7 USD | +0.23% | 34.777 M | +108.06% | 3171.8 USD | 3127.4 USD | 1.569 K | Tendência Neutra |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3147.53 USD | +0.28% | 34.111 M | −24.34% | 3170.18 USD | 3128.22 USD | 1.962 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCE | 3146.65 USDC | +0.24% | 33.094 M | +80.77% | 3170.48 USDC | 3126.21 USDC | 1.554 K | Tendência Neutra |
ETHKRWEthereum / South Korean Won | BITHUMB | 4536000 KRW | −0.55% | 32.821 M | +12.05% | 4615000 KRW | 4523000 KRW | 1.482 K | Tendência de Baixa |
ETHUSDTEthereum / Tether | HITBTC | 3147.833 USDT | +0.23% | 24.917 M | +37.08% | 3171.635 USDT | 3128.428 USDT | 1.444 K | Tendência Neutra |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3211.49 USDT | +0.21% | 23.26 M | +44.98% | 3237.09 USDT | 3190.11 USDT | 1.502 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049060 BTC | +0.42% | 22.736 M | −15.94% | 0.049157 BTC | 0.048821 BTC | 30 | Tendência de Baixa |
ETHUSTEthereum / UST | BITFINEX | 3148.80000000 USDT | +0.22% | 13.384 M | −4.13% | 3170.60000000 USDT | 3127.40000000 USDT | 32 | Tendência Neutra |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3318.03 USDT | +0.18% | 11.58 M | +48.24% | 3344.34 USDT | 3296.74 USDT | 727 | Tendência de Baixa |
ETHEUREthereum / Euro | KRAKEN | 2938.77 EUR | +0.14% | 10.911 M | +4.87% | 2961.17 EUR | 2921.28 EUR | 181 | Tendência Neutra |
ETHUSDEthereum / Dollar | BITFINEX | 3149.70 USD | +0.25% | 10.446 M | +27.24% | 3173.10 USD | 3130.20 USD | 246 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HTX | 3146.81 USDC | −0.93% | 8.818 M | +11.51% | 3192.00 USDC | 3103.53 USDC | 1.586 K | Tendência de Baixa |
ETHEUREthereum / Euro | BINANCE | 2941.84 EUR | +0.14% | 8.299 M | +29.18% | 2964.17 EUR | 2923.01 EUR | 375 | Tendência Neutra |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3146.73 USD | +0.26% | 7.747 M | −46.29% | 3170.07 USD | 3126.95 USD | 320 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HITBTC | 3146.028805 USDC | +0.21% | 7.381 M | +22.07% | 3170.357460 USDC | 3126.585200 USDC | 694 | Tendência Neutra |
ETHUSDTETHEREUM / TETHER | COINEX | 3147.00 USDT | +0.21% | 6.793 M | +17.81% | 3170.19 USDT | 3127.69 USDT | 314 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3146.39 USDC | +0.21% | 4.975 M | +40.22% | 3171.68 USDC | 3126.04 USDC | 460 | Tendência Neutra |
ETHEUREthereum / Euro | WHITEBIT | 2948.20 EUR | +0.10% | 4.869 M | +49.40% | 2972.82 EUR | 2930.42 EUR | 360 | Tendência Neutra |
ETHEUREthereum / Euro | BITSTAMP | 2939.3 EUR | +0.15% | 4.323 M | +0.60% | 2961.9 EUR | 2922.2 EUR | 108 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049061 BTC | +0.42% | 4.2 M | +20.54% | 0.049180 BTC | 0.048819 BTC | 113 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | HITBTC | 3147.794971 USD | +0.24% | 4.123 M | +19.52% | 3170.787781 USD | 3128.288323 USD | 113 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04906 BTC | +0.47% | 3.736 M | +28.78% | 0.04917 BTC | 0.04881 BTC | 25 | Tendência de Baixa |
ETHTRYEthereum / Turkish Lira | BINANCE | 102747 TRY | +0.15% | 3.454 M | +41.94% | 103525 TRY | 102146 TRY | 101 | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | KRAKEN | 3153.83 USDC | +0.38% | 3.356 M | −49.24% | 3166.98 USDC | 3131.37 USDC | 26 | Tendência Neutra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3148.08 USDT | +0.24% | 3.329 M | −10.38% | 3170.69 USDT | 3129.46 USDT | 106 | Tendência Neutra |
ETHBRLEthereum / BRL | BINANCE | 16333.50 BRL | +0.21% | 3.204 M | +23.33% | 16448.23 BRL | 16218.02 BRL | 109 | Tendência de Baixa |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3170.85 USD | +0.18% | 3.186 M | +69.57% | 3194.48 USD | 3148.88 USD | 138 | Tendência Neutra |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102716.10 TRY | +0.02% | 2.23 M | +28.06% | 103630.12 TRY | 102047.46 TRY | 140 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | TIMEX | 3141.50 USD | +0.19% | 2.16 M | −30.02% | 3167.80 USD | 3121.60 USD | 96 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04907 BTC | +0.47% | 1.848 M | +72.78% | 0.04919 BTC | 0.04881 BTC | 47 | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | KUCOIN | 3146.17 USDC | +0.25% | 1.731 M | +42.22% | 3169.67 USDC | 3125.61 USDC | 76 | Tendência Neutra |
ETHGBPEthereum / British Pound | KRAKEN | 2523.82 GBP | +0.10% | 1.514 M | +23.55% | 2542.91 GBP | 2511.16 GBP | 9 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | HTX | 0.049080 BTC | −0.13% | 1.168 M | +192.96% | 0.049219 BTC | 0.048575 BTC | 103 | Tendência de Baixa |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3151.35 USDT | +0.31% | 1.105 M | +8.99% | 3170.89 USDT | 3125.28 USDT | 41 | Tendência Neutra |
ETHGBPEthereum / British Pound | BITSTAMP | 2524.5 GBP | +0.95% | 1.083 M | +93.35% | 2543.3 GBP | 2516.3 GBP | 18 | Tendência Neutra |
ETHUSDTEthereum / USD Tether | TIMEX | 3143.10 USDT | +0.02% | 861.029 K | −35.32% | 3166.60 USDT | 3115.60 USDT | 10 | Tendência Neutra |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4307.29 CAD | −0.02% | 839.183 K | +49.21% | 4344.64 CAD | 4289.48 CAD | 101 | Tendência Neutra |
ETHUSDTEthereum / Tether | EXMO | 3149.41 USDT | +0.30% | 837.067 K | +6.70% | 3172.09 USDT | 3128.91 USDT | 41 | Tendência Neutra |
ETHLTCEthereum / Litecoin | EXMO | 37.73147600 LTC | +0.06% | 785.343 K | −2.19% | 38.61397400 LTC | 37.38561400 LTC | 56 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04906978 BTC | +0.47% | 672.781 K | +83.74% | 0.04917000 BTC | 0.04880766 BTC | 4 | Tendência de Baixa |
ETHUAHEthereum / Hryvnia | WHITEBIT | 141170.18 UAH | +0.47% | 654.003 K | +20.49% | 142242.02 UAH | 140179.63 UAH | 32 | Tendência Neutra |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1423223.21 KZT | +0.19% | 624.898 K | −26.90% | 1432491.76 KZT | 1411698.14 KZT | 24 | Tendência Neutra |
ETHUSDTEthereum / Tether | BITSTAMP | 3147.8 USDT | +0.25% | 567.66 K | +21.12% | 3169.9 USDT | 3128.9 USDT | 7 | Tendência Neutra |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12802.55 PLN | +0.39% | 560.015 K | +43.83% | 12889.32 PLN | 12710.32 PLN | 41 | Tendência Neutra |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4835.70 AUD | −0.01% | 530.659 K | −41.22% | 4873.61 AUD | 4813.98 AUD | 10 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | EXMO | 0.04907505 BTC | +0.49% | 524.313 K | −2.46% | 0.04919505 BTC | 0.04881255 BTC | 21 | Tendência de Baixa |
ETHBTCEthereum / BTC | MEXC | 0.049037 BTC | +0.33% | 477.148 K | +112.78% | 0.049191 BTC | 0.048810 BTC | 31 | Tendência de Baixa |
ETHJPYEthereum / JPY | BINANCE | 492436 JPY | +0.62% | 456.374 K | +8.00% | 496121 JPY | 488649 JPY | 42 | Tendência de Baixa |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2578.40 GBP | +0.31% | 403.203 K | +34.08% | 2597.16 GBP | 2558.92 GBP | 29 | Tendência Neutra |
ETHDAIEthereum / DAI | BINANCE | 3150.04 DAI | +0.36% | 325.799 K | +9.96% | 3169.85 DAI | 3125.98 DAI | 12 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3147.66 USDC | +0.23% | 282.233 K | −52.51% | 3170.96 USDC | 3126.82 USDC | 12 | Tendência Neutra |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2879.55 CHF | +0.51% | 270.518 K | −26.60% | 2898.22 CHF | 2861.16 CHF | 5 | Tendência Neutra |
ETHEUREthereum / Euro | EXMO | 2939.12 EUR | −0.01% | 261.733 K | −0.10% | 2966.46 EUR | 2927.50 EUR | 19 | Tendência Neutra |
ETHUSDCEthereum / USDC | BITSTAMP | 3148.3 USDC | +0.33% | 243.529 K | +144.18% | 3166.7 USDC | 3133.7 USDC | 2 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048930 BTC | +0.33% | 234.482 K | −40.31% | 0.049270 BTC | 0.048820 BTC | 4 | Tendência de Baixa |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4294.330000 SGD | +0.23% | 228.391 K | −14.70% | 4321.080000 SGD | 4275.490000 SGD | 12 | Tendência Neutra |
ETHUSDEthereum / US Dollar | EXMO | 3353.15 USD | −0.12% | 227.983 K | −8.32% | 3404.12 USD | 3334.24 USD | 14 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04906 BTC | +0.49% | 218.261 K | +47.15% | 0.04914 BTC | 0.04881 BTC | 8 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | BITFLYER | 3151.47458 USD | +0.43% | 210.659 K | +46.91% | 3168.15625 USD | 3129.62210 USD | 8 | Tendência Neutra |
ETHPLNEthereum / PLN | BINANCE | 12807 PLN | +0.84% | 163.444 K | +26.47% | 12830 PLN | 12758 PLN | 1 | Tendência Neutra |
ETHGBPEthereum / British Pound | GEMINI | 2530.200000 GBP | +0.45% | 144.253 K | −14.30% | 2530.200000 GBP | 2518.060000 GBP | 3 | Tendência Neutra |
ETHUSDTEthereum / Tether | DELTA | 3148.30 USDT | +0.21% | 128.676 K | +15.93% | 3171.35 USDT | 3129.55 USDT | 5 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486630 BTC | −0.45% | 121.148 K | +12.93% | 0.0495170 BTC | 0.0475420 BTC | 11 | Tendência de Baixa |
ETHBTCEthereum / BTC | UPBIT | 0.048679800 BTC | −0.71% | 110.461 K | −1.00% | 0.049262840 BTC | 0.048635820 BTC | 4 | Tendência de Baixa |
ETHEUREthereum / EUR | BITFINEX | 2937.50000000 EUR | +0.05% | 89.967 K | +87.35% | 2958.50000000 EUR | 2929.50000000 EUR | 1 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04914 BTC | +0.33% | 89.731 K | +35.88% | 0.04915 BTC | 0.04853 BTC | 2 | Tendência de Baixa |
ETHEUREthereum / Euro | KUCOIN | 2956.93 EUR | +1.11% | 84.778 K | +95.07% | 2956.93 EUR | 2943.28 EUR | 0 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04904 BTC | +0.43% | 75.264 K | +128.77% | 0.04918 BTC | 0.04874 BTC | 0 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | POLONIEX | 3150.23740 USD | +0.32% | 72.609 K | +143.25% | 3171.87559 USD | 3123.98689 USD | 0 | Tendência Neutra |
ETHZAREthereum / ZAR | BINANCE | 61500 ZAR | +0.00% | 69.679 K | +108.37% | 61998 ZAR | 61123 ZAR | 3 | Tendência Neutra |
ETHTRYEthereum / Turkish lira | HITBTC | 102748.0 TRY | +0.16% | 53.287 K | −23.76% | 103518.0 TRY | 102159.0 TRY | 4 | Tendência de Baixa |
ETHBRLEthereum / Brazilian Real | HITBTC | 16337.5 BRL | +0.26% | 52.884 K | +15.14% | 16440.5 BRL | 16234.2 BRL | 3 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3166.64 USDC | +1.01% | 50.762 K | −60.07% | 3166.64 USDC | 3150.93 USDC | 0 | Tendência Neutra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04907176 BTC | +0.50% | 50.102 K | +24.10% | 0.04916578 BTC | 0.04882597 BTC | 3 | Tendência de Baixa |
ETHGBPEthereum / GBP | BITFINEX | 2530.70000000 GBP | +0.25% | 49.602 K | +49.95% | 2547.90000000 GBP | 2516.80000000 GBP | 1 | Tendência Neutra |
ETHEUREthereum / Euro | GEMINI | 2948.890000 EUR | +0.25% | 49.093 K | −37.32% | 2963.610000 EUR | 2948.890000 EUR | 0 | Tendência Neutra |
ETHDAIEthereum / Dai | KUCOIN | 3148.72 DAI | +0.51% | 45.517 K | +229.13% | 3167.53 DAI | 3133.47 DAI | 1 | Tendência Neutra |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 145352.46 UAH | +1.31% | 27.708 K | −0.31% | 145490.81 UAH | 141200.00 UAH | 2 | Tendência Neutra |
ETHDAIEthereum / DAI | KRAKEN | 3153.111 DAI | +0.35% | 20.311 K | −90.31% | 3153.111 DAI | 3150.621 DAI | 0 | Tendência Neutra |
ETHUSDTEthereum / USDT | UPBIT | 3137.0790 USDT | −0.27% | 19.866 K | −59.27% | 3139.0600 USDT | 3131.1110 USDT | 1 | Tendência de Baixa |
ETHDAIEthereum / Dai | HITBTC | 3147.290 DAI | +0.24% | 13.173 K | +7.01% | 3169.363 DAI | 3128.359 DAI | 1 | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | POLONIEX | 3162.53 USDC | +1.01% | 11.035 K | −60.43% | 3162.53 USDC | 3162.53 USDC | 0 | Tendência Neutra |
ETHUSDTEthereum / USDT | GEMINI | 3163.040000 USDT | +1.12% | 8.651 K | −32.95% | 3163.040000 USDT | 3146.180000 USDT | 0 | Tendência Neutra |
ETHUAHEthereum / UAH | BINANCE | 129295 UAH | −0.86% | 5.768 K | +14.97% | 131406 UAH | 129295 UAH | 0 | Tendência de Baixa |
ETHUSDCETHEREUM / USD COIN | COINEX | 3147.35 USDC | +0.28% | 4.867 K | +54.26% | 3168.67 USDC | 3129.77 USDC | 0 | Tendência Neutra |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16609.22 BRL | +1.28% | 2.292 K | −51.74% | 16626.16 BRL | 16400.00 BRL | 1 | Tendência de Baixa |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2501.00 GBP | +0.67% | 1.961 K | −59.37% | 2501.00 GBP | 2484.43 GBP | 0 | Tendência Neutra |