Começar
EthereumEthereumEthereum

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussions
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.562,27 USDT+0,08%3,325 B−57,87%2.586,91 USDT2.527,69 USDT1,23 M
Viés de Alta
ETHUSDTEthereum / TetherCrypto.com2.563,75 USDT+0,09%605,295 M−56,08%2.587,82 USDT2.528,66 USDT220,594 K
Viés de Alta
ETHUSDEthereum / USDCrypto.com2.564,19 USD+0,09%604,17 M−53,01%2.587,97 USD2.528,74 USD220,251 K
Viés de Alta
ETHUSDTEthereum / TetherUSBinance2.563,40 USDT+0,07%354,282 M−60,16%2.587,40 USDT2.528,97 USDT130,577 K
Viés de Alta
ETHUSDTEthereum / Tether USWhiteBIT2.563,37 USDT+0,08%227,278 M−59,22%2.587,39 USDT2.528,99 USDT84,75 K
Viés de Alta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.562,80 USDC+0,09%107,603 M−62,62%2.586,60 USDC2.528,01 USDC40,011 K
Viés de Alta
ETHUSDTEthereum / USDTMEXC2.563,01 USDT+0,06%101,059 M−61,17%2.587,40 USDT2.529,00 USDT37,208 K
Viés de Alta
ETHUSDEthereum / US DollarCoinbase2.563,88 USD+0,08%99,043 M−59,47%2.588,64 USD2.528,75 USD35,011 K
Viés de Alta
ETHUSDTEthereum / TetherKuCoin2.563,50 USDT+0,08%61,764 M−43,81%2.587,53 USDT2.529,19 USDT22,64 K
Viés de Alta
ETHUSDEthereum / U. S. DollarKraken2.564,59 USD+0,12%56,355 M+23,26%2.587,30 USD2.530,01 USD19,918 K
Viés de Alta
ETHUSDTEthereum / Tether USDHTX2.563,56 USDT+0,17%38,95 M−63,81%2.578,25 USDT2.556,27 USDT2,375 K
Viés neutro
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04064 BTC+0,25%31,978 M−73,35%0,04089 BTC0,04029 BTC11,984 K
Viés de Baixa
ETHKRWEthereum / KRWUpBit3.420.000 KRW−0,15%31,354 M−53,39%3.467.000 KRW3.385.000 KRW11,473 K
Viés de Alta
ETHUSDCEthereum / USD CoinBinance2.564,12 USDC+0,11%28,195 M−61,64%2.587,52 USDC2.529,25 USDC10,491 K
Viés de Alta
ETHUSDEthereum / DollarBitfinex2.566,70 USD+0,26%26,331 M−62,98%2.587,60 USD2.531,30 USD8,476 K
Viés de Alta
ETHBTCEthereum / BitcoinBinance0,04062 BTC+0,22%26,116 M−69,12%0,04088 BTC0,04026 BTC9,592 K
Viés de Baixa
ETHUSDEthereum / US DollarBinance2.565,05 USD+0,13%26,068 M−69,44%2.586,94 USD2.530,46 USD9,592 K
Viés de Alta
ETHUSDTEthereum / Tether USDPoloniex2.561,62 USDT+0,01%19,811 M−19,54%2.587,85 USDT2.529,41 USDT6,954 K
Viés de Alta
ETHBTCEthereum / BitcoinWhiteBIT0,040611 BTC+0,20%12,288 M−71,18%0,040879 BTC0,040261 BTC4,544 K
Viés de Baixa
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2.566,49 USDT+0,02%9,093 M−62,18%2.590,74 USDT2.532,00 USDT3,426 K
Viés de Alta
ETHUSDCEthereum / USD CoinWhiteBIT2.563,77 USDC+0,05%9,018 M−63,07%2.587,64 USDC2.529,52 USDC3,327 K
Viés de Alta
ETHKRWEthereum / South Korean WonBithumb3.420.000 KRW−0,20%8,147 M−67,01%3.466.000 KRW3.389.000 KRW2,956 K
Viés de Alta
ETHUSDTETHEREUM / TETHERCoinEx2.562,83 USDT+0,05%7,282 M−56,96%2.585,60 USDT2.529,71 USDT2,72 K
Viés de Alta
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2.603,45 USDT+0,03%7,114 M−60,19%2.629,32 USDT2.568,53 USDT2,639 K
Viés de Alta
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.312,1900 SGD−0,03%6,915 M+0,65%3.328,0700 SGD3.271,4700 SGD8,27 M
Viés de Alta
ETHUSTEthereum / USTBitfinex2.565,20000000 USDT+0,21%4,928 M−61,96%2.586,70000000 USDT2.529,80000000 USDT1,911 K
Viés de Alta
ETHUSDTEthereum / TetherCoinbase2.564,00 USDT+0,09%4,74 M−59,59%2.587,62 USDT2.529,76 USDT1,747 K
Viés de Alta
ETHUSDCEthereum / USD CoinHTX2.563,29 USDC+0,12%4,296 M−24,72%2.579,46 USDC2.557,47 USDC322
Viés neutro
ETHUSDCEthereum / USD CoinHitBTC2.564,025697 USDC+0,18%3,723 M−44,28%2.586,660660 USDC2.530,372504 USDC1,349 K
Viés de Alta
ETHEUREthereum / EuroKraken2.297,73 EUR+0,17%3,449 M−72,66%2.315,46 EUR2.267,90 EUR1,304 K
Viés de Alta
ETHUSDEthereum / U.S. dollarBitstamp2.564,1 USD+0,15%3,422 M−78,31%2.585,0 USD2.530,6 USD1,321 K
Viés de Alta
ETHUSDEthereum / United States DollarWhiteBIT2.581,93 USD+0,08%2,941 M−61,09%2.605,36 USD2.547,14 USD1,102 K
Viés de Alta
ETHEUREthereum / EuroWhiteBIT2.295,03 EUR−0,08%2,853 M−60,90%2.318,97 EUR2.268,17 EUR1,048 K
Viés de Alta
ETHBTCEthereum / BitcoinCoinbase0,04061 BTC+0,17%2,782 M−82,26%0,04089 BTC0,04025 BTC1,047 K
Viés de Baixa
ETHEUREthereum / EuroCoinbase2.297,76 EUR+0,08%2,589 M−61,90%2.318,00 EUR2.265,57 EUR976
Viés de Alta
ETHUSDTEthereum / Tether USDKraken2.562,82 USDT+0,09%2,453 M−64,94%2.586,53 USDT2.530,64 USDT943
Viés de Alta
ETHTRYEthereum / Turkish liraWhiteBIT87.821,84 TRY+0,20%2,288 M−55,89%88.415,75 TRY86.494,54 TRY839
Viés de Alta
ETHEUREthereum / EuroBitstamp2.297,6 EUR+0,11%2,243 M−61,77%2.317,2 EUR2.266,1 EUR823
Viés de Alta
ETHTRYEthereum / Turkish LiraBinance87.760 TRY+0,09%2,054 M−48,95%88.536 TRY86.637 TRY758
Viés de Alta
ETHBTCEthereum / BitcoinKraken0,04063 BTC+0,32%1,953 M−67,10%0,04087 BTC0,04030 BTC512
Viés de Baixa
ETHUSDEthereum / U.S. DollarGemini2.565,34 USD+0,17%1,87 M−81,69%2.586,35 USD2.530,49 USD683
Viés de Alta
ETHUSDETHEREUM / US DOLLARTokenize2.562,0000 USD−0,06%1,561 M−16,85%2.584,5100 USD2.526,1600 USD1,437 M
Viés de Alta
ETHEUREthereum / EuroBinance2.297,90 EUR+0,11%1,125 M−65,96%2.318,99 EUR2.265,85 EUR422
Viés de Alta
ETHBRLEthereum / BRLBinance14.156,08 BRL+0,85%1,091 M−64,00%14.203,96 BRL13.894,93 BRL398
Viés de Alta
ETHBTCEthereum / BitcoinHitBTC0,040620 BTC+0,21%802,879 K−62,89%0,040883 BTC0,040257 BTC302
Viés de Baixa
ETHUSDEthereum / US DollarHitBTC2.566,128208 USD+0,21%794,289 K−63,43%2.587,065698 USD2.530,627885 USD302
Viés de Alta
ETHBTCEthereum / BitcoinKuCoin0,04063 BTC+0,25%756,126 K−49,03%0,04087 BTC0,04026 BTC271
Viés de Baixa
ETHJPYEthereum / JPYBitfinex366.940,00000000 JPY−0,36%742,444 K+271.096,14%371.800,00000000 JPY364.390,00000000 JPY288
Viés de Alta
ETHBTCEthereum / BitcoinBitfinex0,040615 BTC+0,19%723,74 K−96,16%0,040840 BTC0,040270 BTC277
Viés de Baixa
ETHBTCETHEREUM / BITCOINTokenize0,04049814 BTC+0,22%688,501 K−44,50%0,04074739 BTC0,04013922 BTC10
Viés de Baixa
ETHBTCEthereum / BitcoinCrypto.com0,040611 BTC+0,21%681,278 K−49,26%0,040876 BTC0,040261 BTC243
Viés de Baixa
ETHGBPEthereum / British PoundCoinbase1.924,81 GBP+0,18%671,384 K−73,38%1.939,22 GBP1.898,02 GBP248
Viés de Alta
ETHUSDCEthereum / USD CoinKuCoin2.563,98 USDC+0,07%629,36 K−64,30%2.586,66 USDC2.529,55 USDC235
Viés de Alta
ETHGBPEthereum / British PoundKraken1.926,39 GBP+0,10%589,178 K−63,65%1.939,81 GBP1.901,36 GBP204
Viés neutro
ETHGBPEthereum / British PoundBitstamp1.924,2 GBP+0,15%557,658 K−35,14%1.942,2 GBP1.900,1 GBP205
Viés neutro
ETHBTCEthereum / BTCMEXC0,040630 BTC+0,30%469,51 K+245,25%0,040890 BTC0,040301 BTC168
Viés de Baixa
ETHUSDCEthereum / USDCMEXC2.564,45 USDC+0,05%430,083 K−17,17%2.588,00 USDC2.529,88 USDC163
Viés de Alta
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT111.584,86 UAH−0,09%386,969 K−37,78%112.661,72 UAH110.147,86 UAH134
Viés de Alta
ETHUSDTEthereum / TetherUSBinance.US2.564,55 USDT+0,18%381,714 K−67,80%2.585,84 USDT2.531,62 USDT135
Viés de Alta
ETHBTCEthereum / BitcoinBitstamp0,04060821 BTC+0,22%327,006 K−77,15%0,04088000 BTC0,04024040 BTC123
Viés de Baixa
ETHJPYEthereum / JPYBinance369.545 JPY+0,21%323,598 K−69,86%372.281 JPY364.815 JPY122
Viés de Alta
ETHCADEthereum / Canadian DollarKraken3.481,69 CAD+0,25%282,336 K−44,33%3.502,36 CAD3.430,82 CAD92
Viés de Alta
ETHUSDTEthereum / USD TetherBitazza2.563,62 USDT+0,22%266,822 K−32,48%2.581,41 USDT2.529,73 USDT95
Viés de Alta
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.263.399,25 KZT+0,02%258,173 K−62,09%1.276.515,40 KZT1.249.214,72 KZT92
Viés de Alta
ETHPLNEthereum / Polish zlotyWhiteBIT9.982,02 PLN+0,27%257,811 K−47,11%10.065,53 PLN9.853,75 PLN94
Viés de Alta
ETHUSDCEthereum / USD CoinKraken2.563,38 USDC+0,14%220,443 K−75,74%2.580,99 USDC2.531,32 USDC80
Viés de Alta
ETHGBPEthereum / Great British poundWhiteBIT1.969,60 GBP+0,22%209,477 K−52,03%1.984,88 GBP1.941,17 GBP77
Viés de Alta
ETHDAIEthereum / DAIBinance2.562,10 DAI+0,14%208,118 K+5,82%2.598,77 DAI2.532,19 DAI77
Viés de Alta
ETHSGDEthereum / Singapore DollarGemini3.315,700000 SGD+0,75%199,18 K−41,17%3.333,000000 SGD3.274,890000 SGD78
Viés de Alta
ETHBTCETHEREUM / BITCOINCoinEx0,04064030 BTC+0,24%173,392 K−49,39%0,04084957 BTC0,04028384 BTC69
Viés de Baixa
ETHEUREthereum / EURBitfinex2.300,20000000 EUR+0,48%150,798 K−93,76%2.312,20000000 EUR2.269,40000000 EUR57
Viés de Alta
ETHBTCEthereum / BitcoinGemini0,040610 BTC+0,27%148,835 K−66,31%0,040840 BTC0,040270 BTC57
Viés de Baixa
ETHUSDTEthereum / TetherHitBTC2.563,657 USDT+0,09%145,178 K−98,94%2.587,167 USDT2.530,000 USDT55
Viés de Alta
ETHEUREthereum / EuroCrypto.com2.300,19 EUR+0,09%136,907 K−86,20%2.320,57 EUR2.267,96 EUR50
Viés de Alta
ETHBTCEthereum / BitcoinHTX0,040620 BTC+0,23%121,899 K−69,75%0,040709 BTC0,040479 BTC4
Viés de Baixa
ETHDAIEthereum / DaiHitBTC2.565,208 DAI+0,26%121,375 K+57,28%2.585,871 DAI2.531,936 DAI45
Viés de Alta
ETHAUDEthereum / Australian DollarKraken3.767,15 AUD+0,14%112,625 K−70,70%3.783,28 AUD3.722,17 AUD43
Viés neutro
ETHUSDTEthereum / TetherBitstamp2.561,5 USDT+0,11%105,451 K−90,54%2.584,4 USDT2.529,0 USDT40
Viés de Alta
ETHGBPEthereum / British PoundGemini1.919,280000 GBP+0,40%87,946 K−7,95%1.950,000000 GBP1.861,050000 GBP35
Viés de Alta
ETHDAIEthereum / DaiCoinbase2.564,03 DAI+0,07%78,854 K−47,28%2.586,56 DAI2.529,08 DAI25
Viés de Alta
ETHBTCEthereum / BitcoinbitFlyer0,04062 BTC+0,22%67,05 K−4,38%0,04086 BTC0,04030 BTC24
Viés de Baixa
ETHUSDEthereum / US DollarbitFlyer2.563,05782 USD+0,12%66,736 K+2,24%2.585,67351 USD2.532,71959 USD24
Viés de Alta
ETHUSDTEthereum / TetherDelta Exchange2.563,95 USDT+0,08%58,995 K−42,24%2.585,55 USDT2.531,70 USDT22
Viés de Alta
ETHTRYEthereum / Turkish liraHitBTC87.822,0 TRY+0,12%54,559 K−54,04%88.504,0 TRY86.625,0 TRY21
Viés de Alta
ETHPLNEthereum / PLNBinance9.847 PLN+0,23%53,787 K−54,65%9.896 PLN9.723 PLN12
Viés de Alta
ETHBRLEthereum / Brazilian RealHitBTC14.146,6 BRL+0,77%47,894 K−26,90%14.203,0 BRL13.895,7 BRL17
Viés de Alta
ETHCHFEthereum / Swiss FrancKraken2.181,83 CHF+0,51%37,967 K−90,64%2.192,74 CHF2.161,36 CHF14
Viés de Alta
ETHBTCEthereum / BitcoinBinance.US0,04075 BTC+1,02%31,912 K−72,56%0,04088 BTC0,03977 BTC12
Viés de Baixa
ETHUSDCEthereum / USDCBitstamp2.572,0 USDC+0,63%26,191 K−82,67%2.575,6 USDC2.532,9 USDC10
Viés de Alta
ETHUSDCETHEREUM / USD COINCoinEx2.567,10 USDC+0,34%25,672 K−38,71%2.601,27 USDC2.531,95 USDC10
Viés de Alta
ETHDAIEthereum / DaiKuCoin2.567,52 DAI+0,63%23,739 K+3,82%2.580,19 DAI2.528,93 DAI7
Viés de Alta
ETHEUREthereum / EuroKuCoin2.300,11 EUR+0,15%22,68 K−55,34%2.320,00 EUR2.261,74 EUR9
Viés de Alta
ETHTHBEthereum / Thai BahtBitazza84.664,97 THB+0,48%16,805 K−72,86%85.095,37 THB83.334,61 THB6
Viés de Alta
ETHBTCEthereum / BTCUpBit0,040653960 BTC−0,13%16,664 K−39,20%0,040707090 BTC0,040270060 BTC7
Viés de Baixa
ETHBTCEthereum / BitcoinPoloniex0,04080 BTC+0,67%16,533 K−92,12%0,04089 BTC0,04039 BTC6
Viés neutro
ETHUSDEthereum / US DollarPoloniex2.575,58568 USD+0,57%15,745 K−92,53%2.592,02446 USD2.540,81696 USD6
Viés de Alta
ETHDAIEthereum / DAIKraken2.560,136 DAI+0,53%14,031 K−47,78%2.579,259 DAI2.558,011 DAI4
Viés de Alta
ETHUSDTEthereum / USDTGemini2.574,840000 USDT+0,51%10,423 K−78,02%2.585,260000 USDT2.547,580000 USDT2
Viés de Alta
ETHEUREthereum / EuroGemini2.302,640000 EUR+1,03%10,124 K−84,57%2.304,980000 EUR2.274,170000 EUR4
Viés de Alta
ETHUSDTEthereum / USDTUpBit2.561,8400 USDT+0,81%9,355 K+58,15%2.582,5700 USDT2.540,7800 USDT4
Viés de Alta