Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3108.96 USDT+0.25%4.359 B−38.68%3167.45 USDT3090.75 USDT1.336 M
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCE3110.40 USDT+0.26%635.94 M−40.48%3168.00 USDT3092.85 USDT191.497 K
Tendência Neutra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3109.37 USDC+0.23%427.722 M−35.67%3168.44 USDC3092.18 USDC130.506 K
Tendência Neutra
ETHUSDTEthereum / Tether USWHITEBIT3110.25 USDT+0.25%127.379 M−41.94%3167.84 USDT3093.35 USDT38.501 K
Tendência Neutra
ETHUSDTEthereum / TetherKUCOIN3110.57 USDT+0.25%98.513 M−10.71%3168.39 USDT3092.55 USDT30.595 K
Tendência Neutra
ETHUSDTEthereum / USDTMEXC3110.41 USDT+0.27%83.087 M−13.80%3167.79 USDT3093.80 USDT25.626 K
Tendência Neutra
ETHUSDEthereum / US DollarBINANCE3113.88 USD+0.28%58.493 M−39.15%3169.15 USD3096.86 USD17.63 K
Tendência Neutra
ETHBTCEthereum / BitcoinBINANCE0.04880 BTC−1.11%57.748 M−38.05%0.04970 BTC0.04880 BTC17.631 K
Baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04884 BTC−1.09%50.391 M−29.71%0.04973 BTC0.04882 BTC15.019 K
Baixa forte
ETHKRWEthereum / KRWUPBIT4406000 KRW+0.11%49.847 M−45.77%4470000 KRW4352000 KRW13.815 K
Tendência de Baixa
ETHUSDTEthereum / Tether USDPOLONIEX3110.66 USDT+0.27%35.058 M−15.84%3165.20 USDT3094.17 USDT10.587 K
Tendência Neutra
ETHUSDTEthereum / Tether USDHTX3110.84 USDT−0.52%27.029 M−28.66%3146.49 USDT3105.00 USDT2.47 K
Tendência de Alta
ETHBTCEthereum / BitcoinWHITEBIT0.048808 BTC−1.08%25.847 M−15.21%0.049700 BTC0.048800 BTC7.816 K
Baixa forte
ETHUSDEthereum / U. S. DollarKRAKEN3112.07 USD+0.24%21.152 M−61.32%3165.24 USD3093.28 USD5.897 K
Tendência Neutra
ETHUSDTEthereum / TetherHITBTC3110.602 USDT+0.27%17.14 M−27.73%3165.000 USDT3095.115 USDT5.304 K
Tendência Neutra
ETHKRWEthereum / South Korean WonBITHUMB4400000 KRW0.00%15.434 M−59.17%4462000 KRW4355000 KRW4.304 K
Tendência de Baixa
ETHUSDT28M2024Ethereum / TetherUSBINANCE3154.40 USDT+0.31%15.271 M−50.68%3213.75 USDT3136.12 USDT4.547 K
Tendência de Baixa
ETHUSDCEthereum / USD CoinBINANCE3110.90 USDC+0.24%13.566 M−36.18%3168.44 USDC3093.37 USDC4.169 K
Tendência Neutra
ETHUSDT27U2024Ethereum / TetherUSBINANCE3237.02 USDT+0.47%10.616 M−21.78%3296.76 USDT3215.38 USDT3.088 K
Tendência de Baixa
ETHUSDCEthereum / USD CoinHTX3112.60 USDC−0.50%7.82 M−6.88%3147.38 USDC3106.67 USDC630
Tendência Neutra
ETHUSDEthereum / U.S. dollarBITSTAMP3112.0 USD+0.25%6.914 M−33.26%3166.3 USD3096.1 USD2.151 K
Tendência Neutra
ETHUSDCEthereum / USD CoinHITBTC3110.755530 USDC+0.24%5.416 M−42.63%3167.748380 USDC3096.059338 USDC1.579 K
Tendência Neutra
ETHEUREthereum / EuroKRAKEN2893.34 EUR+0.26%5.083 M−52.28%2943.00 EUR2874.89 EUR1.584 K
Tendência de Baixa
ETHUSTEthereum / USTBITFINEX3112.80000000 USDT+0.36%4.832 M−45.51%3167.80000000 USDT3093.40000000 USDT1.533 K
Tendência Neutra
ETHUSDTETHEREUM / TETHERCOINEX3110.84 USDT+0.29%3.885 M−35.79%3169.79 USDT3093.72 USDT1.182 K
Tendência Neutra
ETHUSDEthereum / U.S. DollarGEMINI3111.49 USD+0.23%3.507 M−53.55%3165.55 USD3096.97 USD1.098 K
Tendência Neutra
ETHEUREthereum / EuroBINANCE2891.55 EUR+0.31%3.192 M−47.28%2946.37 EUR2877.97 EUR971
Tendência de Baixa
ETHUSDCEthereum / USD CoinWHITEBIT3111.96 USDC+0.31%2.952 M−39.46%3168.08 USDC3095.85 USDC860
Tendência Neutra
ETHEUREthereum / EuroWHITEBIT2888.34 EUR+0.09%2.897 M−38.69%2945.36 EUR2877.92 EUR875
Tendência de Baixa
ETHUSDEthereum / DollarBITFINEX3117.00 USD+0.38%2.484 M−94.46%3171.90 USD3098.10 USD736
Tendência Neutra
ETHBRLEthereum / BRLBINANCE15912.30 BRL+0.41%2.451 M−33.97%16191.14 BRL15807.50 BRL720
Tendência de Baixa
ETHBTCEthereum / BitcoinHITBTC0.048804 BTC−1.11%2.319 M−20.43%0.049687 BTC0.048804 BTC720
Baixa forte
ETHUSDEthereum / US DollarHITBTC3114.369915 USD+0.32%2.306 M−21.17%3166.602601 USD3097.419072 USD720
Tendência Neutra
ETHUSDTEthereum / Tether USDKRAKEN3114.25 USDT+0.46%2.22 M−30.50%3164.93 USDT3097.24 USDT697
Tendência Neutra
ETHEUREthereum / EuroBITSTAMP2891.0 EUR+0.18%2.14 M−31.87%2943.7 EUR2876.6 EUR666
Tendência de Baixa
ETHUSDEthereum / United States DollarWHITEBIT3134.33 USD+0.28%2.128 M−37.36%3188.55 USD3117.18 USD633
Tendência Neutra
ETHBTCEthereum / BitcoinBITFINEX0.048820 BTC−1.07%2.059 M−38.55%0.049640 BTC0.048820 BTC655
Tendência de Baixa
ETHBTCEthereum / BitcoinKRAKEN0.04882 BTC−1.07%1.976 M−57.58%0.04969 BTC0.04882 BTC598
Tendência de Baixa
ETHTRYEthereum / Turkish LiraBINANCE100946 TRY+0.31%1.943 M−39.12%102500 TRY100038 TRY608
Tendência de Baixa
ETHUSDCEthereum / USD CoinKUCOIN3110.80 USDC+0.31%1.867 M−90.84%3168.18 USDC3094.01 USDC582
Tendência Neutra
ETHTRYEthereum / Turkish liraWHITEBIT101141.09 TRY+0.31%1.78 M−12.88%102717.81 TRY100181.01 TRY558
Tendência de Baixa
ETHGBPEthereum / British PoundKRAKEN2479.61 GBP+0.19%1.295 M−23.60%2521.27 GBP2465.89 GBP389
Tendência de Baixa
ETHUSDEthereum / US DollarTIMEX3110.30 USD+0.26%1.264 M−62.79%3171.10 USD3088.50 USD382
Tendência Neutra
ETHBTCEthereum / BitcoinKUCOIN0.04881 BTC−1.11%1.044 M−44.50%0.04969 BTC0.04881 BTC309
Baixa forte
ETHLTCEthereum / LitecoinEXMO37.94418200 LTC+0.16%795.68 K+5.64%38.40000000 LTC37.65093100 LTC241
Alta forte
ETHBTCEthereum / BitcoinHTX0.048794 BTC−0.73%695.514 K−14.37%0.049230 BTC0.048794 BTC38
Tendência de Baixa
ETHUSDTEthereum / USD TetherTIMEX3115.60 USDT+0.46%539.486 K−63.73%3171.30 USDT3089.50 USDT172
Tendência de Alta
ETHUSDTEthereum / TetherUSBINANCEUS3111.17 USDT+0.23%508.903 K−5.12%3167.55 USDT3098.01 USDT153
Tendência Neutra
ETHUAHEthereum / HryvniaWHITEBIT139084.91 UAH+0.26%499.131 K−23.31%141645.31 UAH138254.35 UAH135
Tendência de Baixa
ETHBTCEthereum / BitcoinEXMO0.04880252 BTC−1.10%444.856 K−45.82%0.04969505 BTC0.04880252 BTC124
Baixa forte
ETHUSDCEthereum / USD CoinKRAKEN3114.00 USDC+0.25%437.964 K−59.94%3165.96 USDC3097.05 USDC139
Tendência Neutra
ETHJPYEthereum / JPYBINANCE476705 JPY+0.13%432.345 K+6.90%486402 JPY475026 JPY113
Tendência de Baixa
ETHCHFEthereum / Swiss FrancKRAKEN2820.35 CHF+0.18%400.816 K−0.68%2869.99 CHF2808.51 CHF128
Tendência de Baixa
ETHPLNEthereum / Polish zlotyWHITEBIT12674.09 PLN+0.37%392.658 K−21.81%12886.83 PLN12607.35 PLN117
Tendência Neutra
ETHUSDTEthereum / TetherEXMO3112.00 USDT+0.41%353.872 K−26.32%3164.61 USDT3092.52 USDT99
Tendência Neutra
ETHGBPEthereum / Pound sterlingWHITEBIT2530.58 GBP+0.23%311.266 K−18.41%2572.87 GBP2517.52 GBP91
Tendência de Baixa
ETHUSDCEthereum / USDCMEXC3111.28 USDC+0.30%306.091 K−20.97%3167.50 USDC3095.99 USDC94
Tendência Neutra
ETHCADEthereum / Canadian DollarKRAKEN4265.40 CAD+0.22%293.54 K−52.32%4337.04 CAD4250.25 CAD85
Tendência de Baixa
ETHEUREthereum / EuroEXMO2893.21 EUR−0.15%259.708 K+4.91%2943.54 EUR2876.23 EUR79
Tendência de Baixa
ETHUSDTEthereum / TetherBITSTAMP3113.6 USDT+0.45%255.098 K−53.76%3167.7 USDT3095.5 USDT79
Tendência Neutra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1412936.51 KZT+0.15%249.65 K−53.75%1440480.33 KZT1405597.00 KZT72
Tendência Neutra
ETHUSDEthereum / US DollarEXMO3313.00 USD+0.45%227.434 K+4.85%3370.00 USD3250.36 USD65
Tendência de Baixa
ETHSGDEthereum / Singapore DollarGEMINI4209.180000 SGD+0.08%204.375 K−31.85%4280.000000 SGD4189.960000 SGD65
Tendência de Baixa
ETHBTCEthereum / BitcoinBITSTAMP0.04880766 BTC−1.11%200.319 K−48.36%0.04967489 BTC0.04880766 BTC62
Tendência de Baixa
ETHBTCEthereum / BitcoinGEMINI0.048830 BTC−0.93%185.678 K−62.18%0.049820 BTC0.048820 BTC59
Baixa forte
ETHDAIEthereum / DAIBINANCE3111.62 DAI+0.37%156.504 K−70.26%3165.25 DAI3096.50 DAI50
Tendência Neutra
ETHBTCEthereum / BTCMEXC0.048841 BTC−1.04%152.024 K−61.53%0.049694 BTC0.048820 BTC48
Tendência de Baixa
ETHBTCEthereum / BitcoinTIMEX0.0489270 BTC−0.54%109.711 K+16.55%0.0518190 BTC0.0471940 BTC33
Baixa forte
ETHPLNEthereum / PLNBINANCE12599 PLN−0.27%108.164 K−60.90%12800 PLN12543 PLN34
Tendência de Baixa
ETHAUDEthereum / Australian DollarKRAKEN4727.82 AUD+0.56%94.457 K−76.65%4791.92 AUD4693.42 AUD25
Tendência de Baixa
ETHBTCEthereum / BitcoinBINANCEUS0.04902 BTC−0.67%91.491 K−20.64%0.05038 BTC0.04895 BTC21
Baixa forte
ETHGBPEthereum / British PoundBITSTAMP2481.8 GBP−0.02%84.763 K−84.94%2521.2 GBP2465.9 GBP26
Tendência de Baixa
ETHBTCEthereum / BitcoinPOLONIEX0.04888 BTC−0.87%80.889 K+8.77%0.04958 BTC0.04886 BTC24
Tendência de Baixa
ETHEUREthereum / EURBITFINEX2891.90000000 EUR+0.32%78.116 K−70.65%2941.50000000 EUR2880.10000000 EUR25
Tendência de Baixa
ETHUSDEthereum / US DollarPOLONIEX3118.88714 USD+0.57%74.562 K+0.47%3167.58486 USD3098.49152 USD24
Tendência Neutra
ETHEUREthereum / EuroKUCOIN2905.79 EUR+0.22%72.066 K−58.99%2944.27 EUR2890.00 EUR22
Tendência Neutra
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
Tendência de Baixa
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
Tendência Neutra
ETHUSDTEthereum / TetherDELTA3114.35 USDT+0.37%68.019 K−39.21%3166.50 USDT3095.20 USDT21
Tendência Neutra
ETHUSDCEthereum / USDCBITSTAMP3118.6 USDC+0.45%63.749 K−42.71%3164.1 USDC3096.1 USDC20
Tendência Neutra
ETHTRYEthereum / Turkish liraHITBTC100956.0 TRY+0.30%53.745 K−39.48%102365.0 TRY100064.0 TRY17
Tendência de Baixa
ETHBRLEthereum / Brazilian RealHITBTC15924.2 BRL+0.49%50.508 K−0.63%16193.7 BRL15809.3 BRL15
Tendência de Baixa
ETHGBPEthereum / British PoundGEMINI2497.880000 GBP+0.56%44.332 K−8.25%2525.440000 GBP2470.430000 GBP12
Tendência de Alta
ETHBTCEthereum / BTCUPBIT0.048979970 BTC−0.52%38.249 K−76.09%0.049721570 BTC0.048979970 BTC11
Tendência de Baixa
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Tendência Neutra
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
Tendência de Baixa
ETHBTCETHEREUM / BITCOINCOINEX0.04881428 BTC−1.08%19.356 K−56.16%0.04964565 BTC0.04881428 BTC5
Tendência de Baixa
ETHZAREthereum / ZARBINANCE59854 ZAR+0.48%18.743 K−46.95%60560 ZAR59317 ZAR6
Tendência de Baixa
ETHUAHEthereum / Ukrainian HryvniaEXMO139000.01 UAH+1.09%15.037 K−0.88%141440.99 UAH137076.87 UAH4
Tendência de Baixa
ETHUSDTEthereum / USDTUPBIT3092.0283 USDT+0.13%15.001 K−53.56%3162.1664 USDT3082.1780 USDT5
Tendência de Baixa
ETHGBPEthereum / GBPBITFINEX2485.10000000 GBP+0.18%12.598 K+19.92%2522.70000000 GBP2470.40000000 GBP4
Tendência de Baixa
ETHDAIEthereum / DaiKUCOIN3121.57 DAI+0.11%11.127 K−51.61%3159.33 DAI3098.09 DAI3
Tendência Neutra
ETHDAIEthereum / DaiHITBTC3116.404 DAI+0.37%11.057 K−54.46%3166.343 DAI3096.090 DAI3
Tendência Neutra
ETHUSDTEthereum / USDTGEMINI3113.540000 USDT−0.03%10.888 K−19.11%3151.970000 USDT3105.220000 USDT3
Tendência Neutra
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
Tendência Neutra
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
Tendência de Baixa
ETHUSDCETHEREUM / USD COINCOINEX3111.98 USDC+0.30%4.921 K−58.44%3176.36 USDC3097.25 USDC2
Tendência Neutra
ETHUSDCEthereum / USD CoinBINANCEUS3110.50 USDC−0.41%3.252 K−68.80%3166.52 USDC3110.50 USDC1
Tendência de Baixa
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
Tendência Neutra
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
Tendência de Baixa