Começar
EthereumEthereumEthereum

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.412,94 USDT+2,51%13,81 B+7,79%3.498,94 USDT3.315,28 USDT3,96 M
Alta forte
ETHUSDEthereum / USDCrypto.com3.414,20 USD+2,47%2,6 B−5,83%3.501,18 USD3.316,67 USD736,23 K
Alta forte
ETHUSDTEthereum / TetherUSBinance3.410,60 USDT+2,50%2,46 B+21,82%3.497,51 USDT3.312,72 USDT703,63 K
Alta forte
ETHUSDTEthereum / TetherCrypto.com3.410,07 USDT+2,47%2,37 B−6,90%3.496,39 USDT3.312,23 USDT667,8 K
Alta forte
ETHUSDTEthereum / USDTMEXC3.410,95 USDT+2,51%602,34 M+28,30%3.496,00 USDT3.312,72 USDT173,21 K
Alta forte
ETHUSDTEthereum / Tether USWhiteBIT3.410,61 USDT+2,50%540,63 M−19,79%3.495,99 USDT3.312,86 USDT152,28 K
Alta forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.417,68 USDC+2,56%503,18 M−3,88%3.504,23 USDC3.319,00 USDC144,24 K
Alta forte
ETHUSDEthereum / US DollarCoinbase3.414,18 USD+2,49%490,8 M−13,62%3.500,00 USD3.316,55 USD138,7 K
Alta forte
ETHKRWEthereum / KRWUpBit4.759.000 KRW+3,14%483,48 M−0,13%4.821.000 KRW4.572.000 KRW139,93 K
Alta forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03492 BTC+3,84%452,83 M+49,30%0,03544 BTC0,03358 BTC129,72 K
Viés de Baixa
ETHBTCEthereum / BitcoinBinance0,03490 BTC+3,75%287,38 M+27,13%0,03546 BTC0,03360 BTC81,83 K
Viés de Baixa
ETHUSDEthereum / US DollarBinance3.412,62 USD+2,55%285,73 M+25,88%3.502,93 USD3.313,68 USD81,83 K
Alta forte
ETHUSDCEthereum / USD CoinBinance3.414,12 USDC+2,48%232,06 M+2,49%3.500,00 USDC3.316,81 USDC66,38 K
Alta forte
ETHUSDTEthereum / TetherKuCoin3.410,75 USDT+2,50%197,77 M+13,15%3.495,79 USDT3.312,94 USDT56,02 K
Alta forte
ETHUSDTEthereum / Tether USDHTX3.411,36 USDT−1,39%184,99 M+6,12%3.470,45 USDT3.376,48 USDT12,58 K
Viés de Alta
ETHUSDEthereum / U. S. DollarKraken3.415,12 USD+2,51%122,9 M+36,38%3.499,00 USD3.318,18 USD35,62 K
Alta forte
ETHKRWEthereum / South Korean WonBithumb4.757.000 KRW+3,14%113,7 M+3,06%4.815.000 KRW4.581.000 KRW33,05 K
Alta forte
ETHUSTEthereum / USTBitfinex3.411,20000000 USDT+2,50%77,19 M+72,47%3.495,60000000 USDT3.313,80000000 USDT22,44 K
Alta forte
ETHBTCEthereum / BitcoinBitfinex0,034902 BTC+3,69%60,9 M+398,04%0,035446 BTC0,033620 BTC17,45 K
Viés de Baixa
ETHUSDTEthereum / TetherHitBTC3.410,742 USDT+2,47%50,42 M−5,78%3.495,000 USDT3.314,665 USDT14,53 K
Alta forte
ETHUSDTETHEREUM / TETHERCoinEx3.411,47 USDT+2,54%49,34 M+28,28%3.498,43 USDT3.314,48 USDT14,05 K
Alta forte
ETHUSDTEthereum / Tether USDPoloniex3.410,13 USDT+2,52%47,57 M+26,25%3.497,62 USDT3.311,81 USDT13,19 K
Alta forte
ETHUSDEthereum / U.S. dollarBitstamp3.414,2 USD+2,49%46,79 M−13,49%3.500,4 USD3.316,4 USD13,03 K
Alta forte
ETHBTCEthereum / BitcoinWhiteBIT0,034895 BTC+3,70%37,76 M−18,34%0,035456 BTC0,033604 BTC10,59 K
Viés de Baixa
ETHUSDEthereum / DollarBitfinex3.408,10 USD+2,56%35,06 M+68,73%3.498,40 USD3.304,40 USD9,89 K
Alta forte
ETHBTCEthereum / BitcoinCoinbase0,03490 BTC+3,71%34,51 M−30,19%0,03545 BTC0,03361 BTC9,84 K
Viés de Baixa
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.470,87 USDT+2,53%34,45 M+2,21%3.558,75 USDT3.369,99 USDT9,76 K
Alta forte
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.595,58 USDT+2,74%29,53 M+17,92%3.686,74 USDT3.483,61 USDT7,94 K
Alta forte
ETHEUREthereum / EuroKraken3.260,22 EUR+2,20%29,09 M−14,93%3.346,53 EUR3.171,29 EUR8,32 K
Alta forte
ETHEUREthereum / EuroCoinbase3.256,91 EUR+2,20%27,16 M−36,95%3.343,33 EUR3.167,75 EUR7,6 K
Alta forte
ETHUSDCEthereum / USD CoinWhiteBIT3.415,01 USDC+2,49%26,6 M−3,95%3.500,20 USDC3.319,80 USDC7,5 K
Alta forte
ETHUSDTEthereum / TetherCoinbase3.412,80 USDT+2,54%21,6 M−34,70%3.497,53 USDT3.312,72 USDT6 K
Alta forte
ETHBTCEthereum / BitcoinKraken0,03490 BTC+3,78%17,24 M−5,78%0,03547 BTC0,03362 BTC4,95 K
Viés de Baixa
ETHEUREthereum / EuroBinance3.255,48 EUR+2,45%16,29 M−10,20%3.352,97 EUR3.159,72 EUR4,6 K
Alta forte
ETHBTCEthereum / BitcoinHitBTC0,034916 BTC+3,71%15,82 M−20,39%0,035435 BTC0,033607 BTC4,49 K
Viés de Baixa
ETHUSDEthereum / US DollarHitBTC3.414,539341 USD+2,52%15,43 M−20,14%3.496,476692 USD3.316,388631 USD4,49 K
Alta forte
ETHTRYEthereum / Turkish LiraBinance117.965 TRY+2,29%15,06 M+28,86%120.246 TRY114.521 TRY4,37 K
Alta forte
ETHUSDEthereum / U.S. DollarGemini3.415,11 USD+2,50%13,99 M−63,86%3.500,00 USD3.319,88 USD3,86 K
Alta forte
ETHDAIEthereum / DaiCoinbase3.415,40 DAI+2,49%13,07 M+150,97%3.501,00 DAI3.310,87 DAI3,51 K
Alta forte
ETHEUREthereum / EuroBitstamp3.258,6 EUR+2,15%12,82 M+10,82%3.345,6 EUR3.167,8 EUR3,59 K
Alta forte
ETHUSDTEthereum / Tether USDKraken3.411,11 USDT+2,51%12,68 M−9,69%3.495,02 USDT3.316,19 USDT3,63 K
Alta forte
ETHUSDCEthereum / USD CoinHitBTC3.415,817775 USDC+2,46%9,49 M−19,53%3.496,769473 USDC3.323,392190 USDC2,73 K
Alta forte
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.597,6200 SGD+2,51%9,24 M+0,86%4.717,4600 SGD4.458,5100 SGD11,75 M
Alta forte
ETHGBPEthereum / British PoundCoinbase2.701,82 GBP+2,06%8,58 M−44,35%2.770,69 GBP2.613,80 GBP2,2 K
Alta forte
ETHUSDEthereum / United States DollarWhiteBIT3.434,12 USD+2,44%8,13 M−4,68%3.520,24 USD3.336,94 USD2,3 K
Alta forte
ETHUSDCEthereum / USD CoinHTX3.414,01 USDC−1,52%8,1 M+11,17%3.476,35 USDC3.378,52 USDC699
Viés de Alta
ETHEUREthereum / EuroWhiteBIT3.259,81 EUR+2,31%7,95 M+6,29%3.341,78 EUR3.171,23 EUR2,22 K
Alta forte
ETHBTCEthereum / BitcoinCrypto.com0,034900 BTC+3,69%7,26 M+43,70%0,035452 BTC0,033600 BTC2,07 K
Viés de Baixa
ETHBRLEthereum / BRLBinance19.974,86 BRL+2,76%6,9 M+35,27%20.445,65 BRL19.328,27 BRL1,96 K
Alta forte
ETHUSDCEthereum / USD CoinKuCoin3.415,53 USDC+2,54%5,12 M−32,56%3.500,00 USDC3.318,00 USDC1,44 K
Alta forte
ETHTRYEthereum / Turkish liraWhiteBIT117.915,85 TRY+2,29%4,88 M−6,53%120.257,45 TRY114.537,55 TRY1,4 K
Alta forte
ETHBTCEthereum / BitcoinKuCoin0,03490 BTC+3,71%3,98 M+0,34%0,03545 BTC0,03360 BTC1,12 K
Viés de Baixa
ETHJPYEthereum / JPYBinance529.179 JPY+2,85%3,08 M+51,62%542.055 JPY511.908 JPY874
Alta forte
ETHUSDCEthereum / USD CoinKraken3.414,22 USDC+2,54%2,74 M+31,63%3.497,00 USDC3.320,00 USDC794
Alta forte
ETHUSDTEthereum / TetherUSBinance.US3.414,19 USDT+2,72%2,31 M+52,60%3.494,73 USDT3.315,69 USDT664
Alta forte
ETHGBPEthereum / British PoundKraken2.695,24 GBP+1,97%2,22 M−41,68%2.776,11 GBP2.613,23 GBP634
Alta forte
ETHUSDETHEREUM / US DOLLARTokenize3.419,1400 USD+2,57%2,11 M+5,94%3.494,3400 USD3.312,6700 USD2 M
Alta forte
ETHBTCETHEREUM / BITCOINTokenize0,03479530 BTC+3,68%2,1 M+9,63%0,03534365 BTC0,03350917 BTC20
Viés de Baixa
ETHBTCEthereum / BitcoinBitstamp0,03490826 BTC+3,72%2,07 M−41,26%0,03544749 BTC0,03361838 BTC440
Viés de Baixa
ETHUSDCEthereum / USDCMEXC3.415,68 USDC+2,57%2,01 M+168,14%3.500,09 USDC3.318,31 USDC583
Alta forte
ETHBTCETHEREUM / BITCOINCoinEx0,03493745 BTC+3,88%1,96 M+166,78%0,03544347 BTC0,03358966 BTC557
Viés de Baixa
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT147.282,22 UAH+2,84%1,74 M+26,55%150.816,52 UAH142.625,47 UAH468
Alta forte
ETHGBPEthereum / British PoundBitstamp2.699,8 GBP+1,97%1,54 M−60,55%2.775,9 GBP2.640,5 GBP445
Alta forte
ETHBTCEthereum / BitcoinHTX0,034888 BTC−0,94%1,43 M−7,33%0,035308 BTC0,034632 BTC67
Viés de Baixa
ETHPLNEthereum / Polish zlotyWhiteBIT13.888,14 PLN+2,72%1,37 M+0,95%14.211,60 PLN13.466,72 PLN392
Alta forte
ETHSGDEthereum / Singapore DollarGemini4.552,110000 SGD+1,75%1,16 M+10,37%4.699,140000 SGD4.462,360000 SGD335
Alta forte
ETHUSDTEthereum / TetherBitstamp3.410,8 USDT+2,52%989,41 K+28,02%3.494,7 USDT3.315,4 USDT286
Alta forte
ETHCADEthereum / Canadian DollarKraken4.746,60 CAD+2,23%963,7 K−6,99%4.872,93 CAD4.450,00 CAD267
Alta forte
ETHBTCEthereum / BitcoinGemini0,034860 BTC+3,69%881,95 K−34,23%0,035410 BTC0,033630 BTC249
Viés de Baixa
ETHBTCEthereum / BTCUpBit0,034795750 BTC+3,61%828,97 K+33,88%0,035453900 BTC0,033502770 BTC242
Viés de Baixa
ETHGBPEthereum / Great British poundWhiteBIT2.699,54 GBP+2,55%760,95 K−7,70%2.768,48 GBP2.621,89 GBP215
Alta forte
ETHUSDTEthereum / USD TetherBitazza3.408,62 USDT+2,22%665,56 K+3,31%3.495,36 USDT3.312,16 USDT191
Alta forte
ETHAUDEthereum / Australian DollarKraken5.235,03 AUD+2,55%528,15 K+6,77%5.361,46 AUD5.092,68 AUD146
Alta forte
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.732.842,72 KZT+2,54%449,5 K−45,96%1.775.005,67 KZT1.685.095,35 KZT123
Alta forte
ETHBTCEthereum / BitcoinPoloniex0,03496 BTC+3,43%449,11 K+105,16%0,03600 BTC0,03346 BTC129
Viés de Baixa
ETHEUREthereum / EuroCrypto.com3.264,02 EUR+2,20%441,68 K−77,05%3.348,04 EUR3.172,21 EUR130
Alta forte
ETHBTCEthereum / BTCMEXC0,034922 BTC+3,84%425,96 K−68,50%0,035415 BTC0,033598 BTC112
Viés de Baixa
ETHDAIEthereum / DAIBinance3.425,64 DAI+2,96%413,43 K+34,24%3.498,76 DAI3.327,23 DAI76
Alta forte
ETHPLNEthereum / PLNBinance14.165 PLN+2,39%374,31 K−41,45%14.440 PLN13.606 PLN96
Alta forte
ETHCHFEthereum / Swiss FrancKraken3.031,73 CHF+2,46%364,26 K−58,83%3.111,00 CHF2.957,86 CHF105
Alta forte
ETHTHBEthereum / Thai BahtBitazza118.001,35 THB+3,77%327,82 K+2,28%120.499,58 THB113.145,05 THB97
Alta forte
ETHBTCEthereum / BitcoinbitFlyer0,03492 BTC+3,90%323,07 K−6,07%0,03545 BTC0,03361 BTC89
Viés de Baixa
ETHUSDEthereum / US DollarbitFlyer3.415,05867 USD+2,71%307,64 K−9,65%3.499,04297 USD3.316,88090 USD88
Alta forte
ETHUSDTEthereum / USDTUpBit3.412,9300 USDT+2,92%278,3 K+6,51%3.499,9700 USDT3.201,0000 USDT67
Alta forte
ETHUSDCEthereum / USDCBitstamp3.412,5 USDC+2,97%268,7 K−38,01%3.500,0 USDC3.326,3 USDC40
Alta forte
ETHEUREthereum / EURBitfinex3.269,80000000 EUR+2,68%249,79 K−83,46%3.337,20000000 EUR3.183,60000000 EUR65
Alta forte
ETHUSDEthereum / US DollarPoloniex3.422,50709 USD+2,62%238,86 K+10,22%3.553,10388 USD3.308,12798 USD129
Alta forte
ETHEUREthereum / EuroGemini3.257,730000 EUR+2,36%179,87 K+133,80%3.313,950000 EUR3.159,780000 EUR52
Alta forte
ETHGBPEthereum / GBPBitfinex2.733,90000000 GBP+3,40%167,02 K−61,95%2.782,60000000 GBP2.647,40000000 GBP15
Alta forte
ETHGBPEthereum / British PoundGemini2.710,000000 GBP+3,20%165,71 K−75,13%2.834,960000 GBP2.600,000000 GBP36
Alta forte
ETHBTCEthereum / BitcoinBinance.US0,03501 BTC+3,98%136,54 K+103,77%0,03546 BTC0,03367 BTC37
Viés de Baixa
ETHUSDTEthereum / TetherDelta Exchange3.411,15 USDT+2,53%127,31 K+64,28%3.495,55 USDT3.316,35 USDT36
Alta forte
ETHEUREthereum / EuroKuCoin3.249,36 EUR+2,09%122,28 K−47,96%3.345,75 EUR3.176,50 EUR34
Alta forte
ETHUSDTEthereum / USDTGemini3.425,350000 USDT+3,05%93,03 K−3,43%3.482,000000 USDT3.335,100000 USDT19
Alta forte
ETHEUREthereum / EURMEXC3.273,57 EVC+2,57%85,36 K−54,68%3.342,95 EVC3.177,83 EVC24
Alta forte
ETHUSDCEthereum / USD CoinBinance.US3.390,07 USDC+1,70%85,05 K+13,83%3.497,99 USDC3.333,28 USDC22
Alta forte
ETHUSDCETHEREUM / USD COINCoinEx3.416,72 USDC+2,42%73,22 K+134,63%3.500,00 USDC3.300,01 USDC21
Alta forte
ETHARSEthereum / ARSBinance3.893.822 ARS+3,60%62,22 K−36,36%4.021.787 ARS3.758.550 ARS16
Alta forte
ETHDAIEthereum / DaiKuCoin3.436,37 DAI+3,38%43,99 K+30,00%3.498,58 DAI3.311,63 DAI12
Alta forte
ETHDAIEthereum / DaiHitBTC3.413,721 DAI+2,43%28,32 K−25,04%3.496,987 DAI3.322,760 DAI8
Alta forte