Começar
EthereumEthereumEthereum

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.143,80 USDT+6,14%10,727 B−6,60%3.154,14 USDT2.954,10 USDT3,494 M
Alta forte
ETHUSDTEthereum / TetherUSBinance3.141,49 USDT+6,08%1,538 B−9,27%3.151,00 USDT2.953,71 USDT501,056 K
Alta forte
ETHUSDEthereum / USDCrypto.com3.143,37 USD+6,04%1,402 B−19,96%3.153,92 USD2.956,49 USD451,653 K
Alta forte
ETHUSDTEthereum / TetherCrypto.com3.141,78 USDT+6,08%1,238 B−23,87%3.153,04 USDT2.954,55 USDT398,783 K
Alta forte
ETHUSDTEthereum / USDTMEXC3.141,01 USDT+6,06%714,447 M−20,44%3.151,01 USDT2.954,56 USDT231,693 K
Alta forte
ETHUSDTEthereum / Tether USWhiteBIT3.141,49 USDT+6,08%456,251 M−17,29%3.150,99 USDT2.954,57 USDT147,632 K
Alta forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.142,26 USDC+6,06%339,123 M−13,44%3.153,95 USDC2.953,92 USDC110,339 K
Alta forte
ETHUSDEthereum / US DollarCoinbase3.143,22 USD+6,04%330,635 M−38,58%3.153,09 USD2.957,06 USD106,367 K
Alta forte
ETHUSDTEthereum / TetherKuCoin3.142,22 USDT+6,10%234,046 M−16,93%3.152,09 USDT2.952,67 USDT74,671 K
Alta forte
ETHBTCEthereum / BitcoinBinance0,04100 BTC+5,92%174,637 M+21,47%0,04114 BTC0,03866 BTC56,9 K
Viés de Alta
ETHUSDEthereum / US DollarBinance3.142,54 USD+6,09%174,417 M+20,83%3.152,85 USD2.956,38 USD56,9 K
Alta forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04102 BTC+5,94%164,997 M+25,59%0,04115 BTC0,03868 BTC53,865 K
Viés de Alta
ETHUSDCEthereum / USD CoinBinance3.143,51 USDC+6,06%158,266 M−9,24%3.153,51 USDC2.956,82 USDC51,333 K
Alta forte
ETHKRWEthereum / KRWUpBit4.352.000 KRW+5,22%151,035 M−8,31%4.370.000 KRW4.111.000 KRW48,33 K
Alta forte
ETHKRWEthereum / South Korean WonBithumb4.356.000 KRW+5,34%94,805 M−6,22%4.371.000 KRW4.122.000 KRW30,553 K
Alta forte
ETHUSDTEthereum / Tether USDHTX3.141,61 USDT+3,31%78,112 M+2,96%3.152,20 USDT2.987,52 USDT9,551 K
Viés de Alta
ETHUSDEthereum / U. S. DollarKraken3.143,71 USD+6,13%69,041 M−8,00%3.152,99 USD2.957,24 USD22,581 K
Alta forte
ETHUSDTEthereum / Tether USDPoloniex3.140,96 USDT+6,08%44,059 M−12,92%3.150,00 USDT2.953,50 USDT13,971 K
Alta forte
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.191,85 USDT+6,13%31,102 M−6,81%3.205,29 USDT2.998,69 USDT9,928 K
Alta forte
ETHBTCEthereum / BitcoinWhiteBIT0,040998 BTC+5,92%30,792 M−23,15%0,041127 BTC0,038662 BTC10,016 K
Viés de Alta
ETHUSDTETHEREUM / TETHERCoinEx3.141,19 USDT+6,13%26,667 M−3,06%3.152,00 USDT2.954,44 USDT8,745 K
Alta forte
ETHUSDTEthereum / TetherHitBTC3.142,543 USDT+6,13%26,416 M−35,15%3.150,170 USDT2.955,165 USDT8,633 K
Alta forte
ETHUSDCEthereum / USD CoinWhiteBIT3.143,06 USDC+6,03%25,433 M−22,25%3.152,25 USDC2.957,47 USDC8,321 K
Alta forte
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.274,67 USDT+6,12%22,536 M−8,46%3.286,02 USDT3.077,33 USDT7,013 K
Alta forte
ETHEUREthereum / EuroKraken2.932,74 EUR+6,05%21,335 M+14,10%2.942,30 EUR2.761,84 EUR6,905 K
Alta forte
ETHUSDEthereum / U.S. dollarBitstamp3.143,7 USD+6,08%20,426 M−60,61%3.152,3 USD2.956,9 USD6,533 K
Alta forte
ETHUSDEthereum / DollarBitfinex3.142,20 USD+6,23%20,149 M+74,51%3.151,10 USD2.955,00 USD6,6 K
Alta forte
ETHBTCEthereum / BitcoinCoinbase0,04100 BTC+5,94%15,018 M−18,34%0,04115 BTC0,03867 BTC4,937 K
Viés de Alta
ETHUSDEthereum / U.S. DollarGemini3.143,98 USD+6,11%14,774 M−60,51%3.153,09 USD2.958,00 USD4,767 K
Alta forte
ETHUSDTEthereum / TetherCoinbase3.142,29 USDT+6,12%13,735 M−42,17%3.151,54 USDT2.955,42 USDT4,48 K
Alta forte
ETHEUREthereum / EuroCoinbase2.932,08 EUR+6,02%13,54 M−1,13%2.942,96 EUR2.758,26 EUR4,372 K
Alta forte
ETHUSDTEthereum / Tether USDKraken3.144,45 USDT+6,18%12,246 M+12,75%3.150,29 USDT2.916,22 USDT4,012 K
Alta forte
ETHBTCEthereum / BitcoinKraken0,04105 BTC+6,02%12,123 M−12,72%0,04111 BTC0,03866 BTC3,96 K
Viés de Alta
ETHBTCEthereum / BitcoinBitfinex0,041025 BTC+6,02%11,011 M−82,42%0,041128 BTC0,038662 BTC3,579 K
Viés de Alta
ETHUSTEthereum / USTBitfinex3.142,10000000 USDT+6,11%9,615 M+21,04%3.151,90000000 USDT2.954,60000000 USDT3,17 K
Alta forte
ETHUSDCEthereum / USD CoinHitBTC3.143,810259 USDC+6,07%8,957 M−24,15%3.151,296693 USDC2.958,494680 USDC2,818 K
Alta forte
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.167,8300 SGD+6,29%8,464 M+5,35%4.180,4000 SGD3.914,3200 SGD10,843 M
Alta forte
ETHEUREthereum / EuroBitstamp2.932,1 EUR+6,05%8,401 M−18,41%2.940,5 EUR2.760,0 EUR2,707 K
Alta forte
ETHBTCEthereum / BitcoinHitBTC0,041026 BTC+6,03%8,229 M−15,07%0,041098 BTC0,038671 BTC2,652 K
Viés de Alta
ETHUSDEthereum / US DollarHitBTC3.143,575814 USD+6,13%8,048 M−15,38%3.148,815330 USD2.957,702019 USD2,651 K
Alta forte
ETHEUREthereum / EuroBinance2.929,13 EUR+6,04%7,773 M−30,75%2.938,36 EUR2.756,45 EUR2,51 K
Alta forte
ETHUSDEthereum / United States DollarWhiteBIT3.163,63 USD+6,16%7,598 M−18,23%3.170,89 USD2.978,06 USD2,465 K
Alta forte
ETHEUREthereum / EuroWhiteBIT2.924,47 EUR+6,01%7,151 M−19,18%2.932,24 EUR2.753,53 EUR2,294 K
Alta forte
ETHUSDCEthereum / USD CoinHTX3.142,63 USDC+3,33%6,31 M−4,27%3.151,25 USDC2.991,91 USDC606
Viés de Alta
ETHBTCEthereum / BitcoinCrypto.com0,041002 BTC+5,93%5,571 M+20,81%0,041131 BTC0,038669 BTC1,82 K
Viés de Alta
ETHGBPEthereum / British PoundCoinbase2.433,83 GBP+6,13%5,373 M−38,19%2.443,23 GBP2.288,51 GBP1,731 K
Alta forte
ETHTRYEthereum / Turkish LiraBinance108.214 TRY+5,70%5,355 M−4,91%108.560 TRY102.139 TRY1,751 K
Alta forte
ETHBRLEthereum / BRLBinance18.156,51 BRL+6,24%4,053 M−18,29%18.200,00 BRL17.051,56 BRL1,299 K
Alta forte
ETHBTCEthereum / BitcoinBitstamp0,04102039 BTC+5,99%3,593 M+396,22%0,04110000 BTC0,03870617 BTC1,178 K
Viés de Alta
ETHGBPEthereum / British PoundKraken2.434,92 GBP+6,17%3,222 M+26,96%2.440,00 GBP2.290,09 GBP1,052 K
Alta forte
ETHBTCEthereum / BitcoinKuCoin0,04100 BTC+5,94%2,884 M−18,14%0,04114 BTC0,03867 BTC929
Viés de Alta
ETHTRYEthereum / Turkish liraWhiteBIT108.164,94 TRY+5,70%2,602 M−52,97%108.528,87 TRY102.139,49 TRY845
Alta forte
ETHUSDCEthereum / USD CoinKraken3.145,50 USDC+6,17%2,353 M+54,87%3.150,97 USDC2.958,01 USDC774
Alta forte
ETHUSDCEthereum / USD CoinKuCoin3.144,94 USDC+6,16%1,968 M−5,09%3.151,92 USDC2.958,25 USDC642
Alta forte
ETHUSDETHEREUM / US DOLLARTokenize3.134,6600 USD+5,92%1,876 M+0,79%3.139,2300 USD2.952,7600 USD1,809 M
Alta forte
ETHBTCETHEREUM / BITCOINTokenize0,04091688 BTC+6,05%1,79 M+29,70%0,04099664 BTC0,03854402 BTC23
Viés de Alta
ETHBTCEthereum / BitcoinGemini0,041120 BTC+6,03%1,267 M−59,44%0,041120 BTC0,038630 BTC410
Viés de Alta
ETHPLNEthereum / Polish zlotyWhiteBIT12.478,24 PLN+6,58%1,242 M−13,91%12.511,84 PLN11.702,46 PLN407
Alta forte
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134.751,64 UAH+6,15%1,2 M−27,64%135.269,24 UAH126.705,77 UAH370
Alta forte
ETHUSDTEthereum / TetherUSBinance.US3.145,02 USDT+6,38%1,194 M+8,18%3.149,93 USDT2.955,30 USDT393
Alta forte
ETHUSDCEthereum / USDCMEXC3.142,68 USDC+6,01%1,165 M+66,09%3.152,53 USDC2.957,14 USDC382
Alta forte
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.591.275,59 KZT+6,15%1,137 M+4,43%1.594.073,37 KZT1.497.276,16 KZT349
Alta forte
ETHDAIEthereum / DaiCoinbase3.143,03 DAI+6,05%1,014 M−44,21%3.151,84 DAI2.957,81 DAI326
Alta forte
ETHSGDEthereum / Singapore DollarGemini4.135,440000 SGD+5,74%928,437 K+55,28%4.146,270000 SGD3.900,000000 SGD307
Alta forte
ETHBTCETHEREUM / BITCOINCoinEx0,04105726 BTC+6,01%815,052 K+1,70%0,04113922 BTC0,03862966 BTC266
Viés de Alta
ETHJPYEthereum / JPYBinance480.094 JPY+6,04%752,445 K−22,41%480.930 JPY452.264 JPY246
Alta forte
ETHGBPEthereum / Great British poundWhiteBIT2.482,02 GBP+6,17%751,75 K−19,06%2.484,38 GBP2.330,19 GBP237
Alta forte
ETHBTCEthereum / BitcoinHTX0,041029 BTC+2,86%634,647 K+20,03%0,041111 BTC0,039514 BTC101
Viés de Alta
ETHBTCEthereum / BTCMEXC0,041019 BTC+6,01%571,796 K−2,01%0,041126 BTC0,038684 BTC187
Viés de Alta
ETHUSDTEthereum / TetherBitstamp3.143,4 USDT+6,14%520,828 K−12,14%3.143,4 USDT2.954,5 USDT169
Alta forte
ETHUSDTEthereum / USD TetherBitazza3.148,25 USDT+6,12%511,979 K+13,39%3.151,96 USDT2.953,68 USDT166
Alta forte
ETHEUREthereum / EuroCrypto.com2.930,16 EUR+6,03%506,412 K−44,53%2.939,37 EUR2.757,63 EUR165
Alta forte
ETHGBPEthereum / British PoundBitstamp2.431,2 GBP+6,00%408,391 K−51,69%2.433,2 GBP2.290,1 GBP132
Alta forte
ETHDAIEthereum / DAIBinance3.150,00 DAI+6,44%364,736 K+65,01%3.150,00 DAI2.958,55 DAI120
Alta forte
ETHCADEthereum / Canadian DollarKraken4.354,38 CAD+6,00%346,152 K−41,66%4.360,78 CAD4.100,97 CAD111
Alta forte
ETHBTCEthereum / BitcoinbitFlyer0,04104 BTC+6,07%309,971 K+27,55%0,04110 BTC0,03868 BTC101
Viés de Alta
ETHBTCEthereum / BTCUpBit0,040990000 BTC+6,24%308,638 K+77,81%0,040990000 BTC0,038530790 BTC101
Viés de Alta
ETHUSDEthereum / US DollarbitFlyer3.145,51039 USD+6,21%298,389 K+26,63%3.150,24760 USD2.959,10239 USD101
Alta forte
ETHAUDEthereum / Australian DollarKraken4.767,45 AUD+6,28%281,367 K−84,46%4.767,46 AUD4.487,21 AUD76
Alta forte
ETHPLNEthereum / PLNBinance12.752 PLN+6,28%264,11 K−28,09%12.772 PLN11.973 PLN82
Alta forte
ETHUSDCEthereum / USDCBitstamp3.138,9 USDC+6,00%240,983 K+15,07%3.140,5 USDC2.958,0 USDC80
Alta forte
ETHCHFEthereum / Swiss FrancKraken2.748,19 CHF+6,11%240,606 K−19,76%2.757,00 CHF2.597,72 CHF79
Alta forte
ETHTHBEthereum / Thai BahtBitazza106.382,62 THB+5,43%221,964 K+32,55%106.887,27 THB100.469,02 THB73
Alta forte
ETHBTCEthereum / BitcoinPoloniex0,04106 BTC+5,80%189,657 K+89,87%0,04107 BTC0,03877 BTC61
Viés de Alta
ETHUSDEthereum / US DollarPoloniex3.147,55552 USD+5,95%188,543 K+95,46%3.147,56578 USD2.962,32801 USD61
Alta forte
ETHEUREthereum / EURBitfinex2.921,40000000 EUR+6,56%177,86 K−31,66%2.925,90000000 EUR2.747,00000000 EUR58
Alta forte
ETHBTCEthereum / BitcoinBinance.US0,04118 BTC+6,00%122,59 K+300,31%0,04119 BTC0,03888 BTC40
Viés de Alta
ETHGBPEthereum / GBPBitfinex2.427,30000000 GBP+5,90%116,221 K+43,47%2.431,90000000 GBP2.290,70000000 GBP38
Alta forte
ETHEUREthereum / EuroKuCoin2.915,47 EUR+5,53%103,729 K−25,59%2.915,47 EUR2.765,23 EUR33
Alta forte
ETHGBPEthereum / British PoundGemini2.409,000000 GBP+5,63%97,185 K−0,81%2.449,980000 GBP2.277,590000 GBP32
Alta forte
ETHDAIEthereum / DaiKuCoin3.137,17 DAI+5,72%82,547 K+384,76%3.144,06 DAI2.966,08 DAI27
Alta forte
ETHUSDTEthereum / TetherDelta Exchange3.141,85 USDT+6,06%81,735 K−16,05%3.147,25 USDT2.957,00 USDT26
Alta forte
ETHARSEthereum / ARSBinance3.564.988 ARS+5,25%54,744 K+39,46%3.574.605 ARS3.402.562 ARS16
Alta forte
ETHUSDTEthereum / USDTGemini3.143,520000 USDT+6,69%53,515 K+37,91%3.143,520000 USDT2.960,330000 USDT18
Alta forte
ETHUSDCEthereum / USD CoinBinance.US3.149,91 USDC+5,51%53,252 K−10,25%3.149,91 USDC2.980,04 USDC17
Alta forte
ETHUSDTEthereum / USDTUpBit3.096,9100 USDT+5,02%39,705 K+45,89%3.096,9100 USDT2.949,0100 USDT13
Alta forte
ETHUSDCETHEREUM / USD COINCoinEx3.147,26 USDC+6,30%32,127 K−42,92%3.147,26 USDC2.961,05 USDC10
Alta forte
ETHZAREthereum / ZARBinance56.233 ZAR+6,33%26,602 K−45,85%56.375 ZAR52.859 ZAR8
Alta forte
ETHDAIEthereum / DaiHitBTC3.149,217 DAI+6,26%14,417 K+13,51%3.149,217 DAI2.956,871 DAI5
Alta forte
ETHDAIEthereum / DAIKraken3.126,236 DAI+5,86%9,48 K−54,07%3.126,236 DAI2.968,568 DAI3
Alta forte