Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.327,01 USDT | −2,59% | 16,04 B | −24,13% | 3.464,95 USDT | 3.254,19 USDT | 4,54 M | Viés de Alta |
| ETHUSDTEthereum / Tether |  Crypto.com | 3.323,82 USDT | −2,66% | 3,4 B | −0,31% | 3.463,43 USDT | 3.252,35 USDT | 941,9 K | Viés de Alta |
 ETHUSDEthereum / USD | Crypto.com | 3.321,67 USD | −2,65% | 3,39 B | −12,97% | 3.463,39 USD | 3.252,82 USD | 939,09 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.324,81 USDT | −2,61% | 2,34 B | −27,59% | 3.462,49 USDT | 3.252,00 USDT | 664,01 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.325,34 USDT | −2,60% | 763,12 M | −35,43% | 3.462,34 USDT | 3.253,00 USDT | 199,13 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.324,79 USDT | −2,61% | 632,22 M | −14,62% | 3.462,47 USDT | 3.252,78 USDT | 178,04 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.323,75 USD | −2,62% | 577,33 M | −27,21% | 3.462,89 USD | 3.252,60 USD | 159,66 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.325,99 USDC | −2,63% | 474,2 M | −25,92% | 3.465,32 USDC | 3.254,88 USDC | 135,26 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.656.000 KRW | −2,10% | 271,18 M | −45,22% | 4.826.000 KRW | 4.572.000 KRW | 74,65 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03620 BTC | −1,36% | 246,36 M | −59,58% | 0,03675 BTC | 0,03527 BTC | 69,85 K | Viés neutro |
| ETHUSDCEthereum / USD Coin | Binance | 3.323,01 USDC | −2,61% | 243,98 M | −28,05% | 3.462,78 USDC | 3.252,69 USDC | 69,4 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.324,40 USDT | −2,65% | 193,96 M | −23,60% | 3.462,15 USDT | 3.252,64 USDT | 51,95 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.324,50 USDT | +0,72% | 178,05 M | −15,17% | 3.344,00 USDT | 3.252,26 USDT | 12,12 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03619 BTC | −1,42% | 173,32 M | −51,06% | 0,03673 BTC | 0,03524 BTC | 49,01 K | Viés neutro |
| ETHUSDEthereum / US Dollar | Binance | 3.324,70 USD | −2,65% | 173,04 M | −50,48% | 3.463,28 USD | 3.253,74 USD | 49,01 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.324,02 USD | −2,59% | 72,31 M | −49,94% | 3.459,47 USD | 3.254,78 USD | 20,6 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.660.000 KRW | −2,10% | 71,63 M | −38,82% | 4.825.000 KRW | 4.563.000 KRW | 19,8 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036179 BTC | −1,43% | 67,1 M | +16,89% | 0,036731 BTC | 0,035249 BTC | 19,16 K | Viés neutro |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.326,6 USD | −2,47% | 66,26 M | −1,71% | 3.461,7 USD | 3.254,0 USD | 19,06 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.326,50 USDT | −2,52% | 51,77 M | −12,55% | 3.460,60 USDT | 3.253,21 USDT | 15,22 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.327,140 USDT | −2,49% | 51,63 M | +7,58% | 3.460,563 USDT | 3.254,351 USDT | 14,37 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,036174 BTC | −1,37% | 51,17 M | +18,92% | 0,036708 BTC | 0,035265 BTC | 15,17 K | Viés neutro |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.322,17 USDC | −2,66% | 44,59 M | +13,76% | 3.462,81 USDC | 3.255,31 USDC | 12,68 K | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.323,67 USD | −2,66% | 43,1 M | +22,85% | 3.463,07 USD | 3.253,48 USD | 12,28 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.326,32 USDT | −2,56% | 37,33 M | −2,76% | 3.459,69 USDT | 3.254,77 USDT | 10,69 K | Viés de Alta |
 ETHEUREthereum / Euro | Coinbase | 3.170,03 EUR | −2,89% | 36,13 M | +3,04% | 3.308,88 EUR | 3.110,07 EUR | 10,39 K | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.490,44 USDT | −2,70% | 36,08 M | −23,87% | 3.639,89 USDT | 3.411,42 USDT | 9,26 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.373,65 USDT | −2,78% | 33,35 M | −50,32% | 3.519,63 USDT | 3.303,50 USDT | 9,27 K | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 3.169,60 EUR | −2,82% | 27,41 M | +43,67% | 3.305,83 EUR | 3.110,52 EUR | 8,05 K | Viés de Alta |
| ETHEUREthereum / Euro | Kraken | 3.168,72 EUR | −2,89% | 24,71 M | −31,02% | 3.306,03 EUR | 3.107,45 EUR | 6,48 K | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.325,10000000 USDT | −2,52% | 24,05 M | −75,80% | 3.461,70000000 USDT | 3.254,20000000 USDT | 7,17 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03619 BTC | −1,36% | 21,52 M | −40,04% | 0,03673 BTC | 0,03525 BTC | 6,07 K | Viés neutro |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03619 BTC | −1,28% | 17,64 M | −38,61% | 0,03672 BTC | 0,03524 BTC | 4,75 K | Viés neutro |
| ETHEUREthereum / Euro | Bitstamp | 3.169,9 EUR | −2,79% | 16,94 M | −17,59% | 3.308,0 EUR | 3.110,0 EUR | 4,88 K | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.323,23 DAI | −2,58% | 16,47 M | +41,89% | 3.462,08 DAI | 3.219,12 DAI | 4,73 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.325,32 USDT | −2,51% | 15,86 M | −38,99% | 3.461,67 USDT | 3.253,03 USDT | 4,4 K | Viés de Alta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.329,70 USD | −2,56% | 15,35 M | −63,45% | 3.466,10 USD | 3.256,00 USD | 4,36 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036172 BTC | −1,44% | 15,35 M | +5,91% | 0,036709 BTC | 0,035258 BTC | 4,45 K | Viés neutro |
| ETHUSDEthereum / US Dollar | HitBTC | 3.327,080304 USD | −2,56% | 15,1 M | +8,11% | 3.461,413441 USD | 3.256,510197 USD | 4,45 K | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.347,41 USD | −2,57% | 13,44 M | +2,37% | 3.483,90 USD | 3.274,73 USD | 3,74 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.324,322611 USDC | −2,56% | 12,17 M | −6,53% | 3.460,077154 USDC | 3.256,215024 USDC | 3,57 K | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 3.172,87 EUR | −2,42% | 11,13 M | +14,06% | 3.299,85 EUR | 3.107,55 EUR | 3,27 K | Viés de Alta |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115.603,65 TRY | −2,29% | 10,95 M | +27,74% | 120.070,77 TRY | 113.126,62 TRY | 3,2 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.327,18 USDT | −2,57% | 10,1 M | −41,56% | 3.459,83 USDT | 3.255,45 USDT | 2,81 K | Viés de Alta |
| ETHTRYEthereum / Turkish Lira | Binance | 115.660 TRY | −2,28% | 9,98 M | −39,93% | 120.014 TRY | 113.136 TRY | 2,89 K | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.481,5600 SGD | −2,52% | 9,24 M | −0,80% | 4.684,5300 SGD | 4.404,3500 SGD | 11,88 M | Viés de Alta |
 ETHBRLEthereum / BRL | Binance | 19.403,21 BRL | −2,66% | 8,32 M | −31,91% | 20.210,53 BRL | 19.000,04 BRL | 2,39 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.323,45 USDC | −2,60% | 7,74 M | −2,68% | 3.462,21 USDC | 3.254,24 USDC | 2,16 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.323,85 USDC | +0,76% | 7,65 M | −0,61% | 3.342,55 USDC | 3.254,22 USDC | 601 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036218 BTC | −1,27% | 7,42 M | −29,50% | 0,036723 BTC | 0,035246 BTC | 2,16 K | Viés neutro |
| ETHUSDTEthereum / Tether | Bitstamp | 3.336,3 USDT | −2,25% | 6,14 M | +248,00% | 3.454,2 USDT | 3.253,5 USDT | 1,81 K | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.644,00 GBP | −2,79% | 5,54 M | −37,21% | 2.761,36 GBP | 2.590,00 GBP | 1,56 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03618 BTC | −1,44% | 4,8 M | −25,58% | 0,03673 BTC | 0,03525 BTC | 1,29 K | Viés neutro |
| ETHGBPEthereum / British Pound | Bitstamp | 2.644,2 GBP | −2,78% | 2,85 M | +18,05% | 2.762,0 GBP | 2.599,5 GBP | 842 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 509.879 JPY | −3,40% | 2,33 M | +22,17% | 533.708 JPY | 500.788 JPY | 678 | Viés de Alta |
| ETHGBPEthereum / British Pound | Kraken | 2.644,49 GBP | −2,82% | 2,19 M | −13,18% | 2.758,38 GBP | 2.597,53 GBP | 641 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.326,9900 USD | −2,92% | 1,99 M | −3,67% | 3.464,7400 USD | 3.240,5000 USD | 1,91 M | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036170 BTC | −1,61% | 1,9 M | −1,01% | 0,036690 BTC | 0,035250 BTC | 503 | Viés neutro |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03617581 BTC | −1,37% | 1,77 M | −37,92% | 0,03673505 BTC | 0,03524412 BTC | 518 | Viés neutro |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03619718 BTC | −1,31% | 1,76 M | −19,06% | 0,03672084 BTC | 0,03527756 BTC | 492 | Viés neutro |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.329,88 USDT | −2,59% | 1,7 M | −55,43% | 3.461,09 USDT | 3.250,71 USDT | 466 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.937,27 UAH | −2,22% | 1,63 M | −8,90% | 149.438,27 UAH | 140.435,51 UAH | 436 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.666,21 CAD | −3,04% | 1,61 M | −0,21% | 4.890,23 CAD | 4.510,00 CAD | 427 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.328,00 USDC | −2,56% | 1,54 M | −49,48% | 3.461,15 USDC | 3.253,78 USDC | 445 | Viés de Alta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.565,08 PLN | −2,68% | 1,49 M | +4,42% | 14.119,67 PLN | 13.287,80 PLN | 420 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,036229 BTC | +1,96% | 1,48 M | +20,42% | 0,036500 BTC | 0,035232 BTC | 116 | Viés neutro |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03607146 BTC | −1,36% | 1,4 M | −34,51% | 0,03661981 BTC | 0,03514425 BTC | 14 | Viés neutro |
| ETHUSDCEthereum / USDC | MEXC | 3.324,17 USDC | −2,59% | 1,29 M | −46,91% | 3.459,81 USDC | 3.255,00 USDC | 374 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.472,000000 SGD | −3,65% | 1,29 M | +6,28% | 4.675,630000 SGD | 4.386,000000 SGD | 380 | Viés de Alta |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.946,78 CHF | −2,73% | 1,16 M | −21,44% | 3.062,92 CHF | 2.878,50 CHF | 258 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.689.446,96 KZT | −2,64% | 1,07 M | −7,28% | 1.755.176,46 KZT | 1.653.035,23 KZT | 307 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.644,93 GBP | −2,59% | 876,46 K | −1,20% | 2.752,83 GBP | 2.589,79 GBP | 244 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.328,28 DAI | −2,38% | 784,93 K | +90,24% | 3.481,52 DAI | 3.256,76 DAI | 228 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 13.723 PLN | −2,54% | 782,07 K | +35,97% | 14.273 PLN | 13.339 PLN | 222 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 3.188,80 EUR | −2,51% | 641,86 K | −41,60% | 3.316,58 EUR | 3.115,93 EUR | 189 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 3.171,01 EVC | −3,11% | 603,84 K | +59,70% | 3.313,18 EVC | 3.112,89 EVC | 181 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.322,45 USDT | −2,57% | 513,14 K | +1,28% | 3.462,91 USDT | 3.257,63 USDT | 126 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,036177 BTC | −1,44% | 509,93 K | −22,84% | 0,036715 BTC | 0,035270 BTC | 146 | Viés neutro |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.139,61 AUD | −2,78% | 372,35 K | −13,03% | 5.351,45 AUD | 5.043,88 AUD | 108 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 3.167,80000000 EUR | −2,99% | 292,65 K | −71,26% | 3.310,40000000 EUR | 3.114,10000000 EUR | 57 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.310,380000 USDT | −3,11% | 255,02 K | +324,67% | 3.450,590000 USDT | 3.283,480000 USDT | 62 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03626 BTC | −1,17% | 247,03 K | −50,81% | 0,03667 BTC | 0,03531 BTC | 68 | Viés neutro |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.339,64100 USD | −2,11% | 231,22 K | −51,38% | 3.463,71292 USD | 3.260,33727 USD | 68 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.326,70 USDC | −2,52% | 226,79 K | +97,20% | 3.456,90 USDC | 3.260,35 USDC | 67 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,036022120 BTC | −2,17% | 180,49 K | −72,65% | 0,036882550 BTC | 0,035060690 BTC | 45 | Viés de Baixa |
| ETHEUREthereum / Euro | KuCoin | 3.184,68 EUR | −2,07% | 143,3 K | −5,77% | 3.294,09 EUR | 3.120,00 EUR | 40 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 115.961,39 THB | −3,34% | 135,64 K | −30,63% | 120.561,30 THB | 113.734,57 THB | 40 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.333,8 USDC | −2,84% | 130,8 K | +0,75% | 3.453,5 USDC | 3.261,3 USDC | 39 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.650,690000 GBP | −3,26% | 122,35 K | −39,32% | 2.736,210000 GBP | 2.600,000000 GBP | 24 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.606,60000000 GBP | −4,88% | 119,8 K | −41,20% | 2.730,20000000 GBP | 2.599,50000000 GBP | 36 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03622 BTC | −1,33% | 115,76 K | −63,57% | 0,03673 BTC | 0,03514 BTC | 24 | Viés neutro |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.333,28 USDC | −3,42% | 109,57 K | −70,68% | 3.459,16 USDC | 3.252,78 USDC | 16 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.340,43 DAI | −2,10% | 105,84 K | +22,22% | 3.460,72 DAI | 3.256,17 DAI | 29 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.330,1400 USDT | −4,01% | 105,6 K | −16,98% | 3.460,9800 USDT | 3.237,9100 USDT | 29 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.328,35 USDT | −2,46% | 86,91 K | −41,23% | 3.458,20 USDT | 3.256,35 USDT | 25 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03604 BTC | −1,85% | 81,74 K | −57,04% | 0,03685 BTC | 0,03527 BTC | 21 | Viés neutro |
| ETHUSDEthereum / US Dollar | Poloniex | 3.308,55741 USD | −3,31% | 78,09 K | −57,36% | 3.473,09197 USD | 3.255,80360 USD | 21 | Viés de Alta |
| ETHDAIEthereum / DAI | Kraken | 3.326,723 DAI | −3,06% | 72,59 K | +26,65% | 3.458,505 DAI | 3.275,427 DAI | 19 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.749.907 ARS | −1,87% | 60,91 K | +420,99% | 3.869.113 ARS | 3.648.334 ARS | 16 | Viés de Alta |
| ETHEUREthereum / Euro | Gemini | 3.183,460000 EUR | −3,20% | 32,86 K | −55,46% | 3.294,420000 EUR | 3.126,460000 EUR | 10 | Viés de Alta |