Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.291,51 USDT+7,18%13,92 B+62,58%3.300,00 USDT3.033,32 USDT2,35 M
Alta forte
ETHUSDEthereum / USDCrypto.com3.290,52 USD+7,10%2,58 B+23,24%3.295,56 USD3.035,52 USD282,98 K
Alta forte
ETHUSDTEthereum / TetherCrypto.com3.289,72 USDT+7,17%2,46 B+21,59%3.295,67 USDT3.032,37 USDT267,33 K
Alta forte
ETHUSDTEthereum / TetherUSBinance3.292,19 USDT+7,24%2,27 B+56,70%3.295,83 USDT3.032,59 USDT414,88 K
Alta forte
ETHUSDTEthereum / USDTMEXC3.288,00 USDT+7,11%668,89 M+14,98%3.295,00 USDT3.032,60 USDT111,23 K
Alta forte
ETHUSDTEthereum / Tether USWhiteBIT3.291,17 USDT+7,22%621,79 M+24,48%3.296,21 USDT3.032,61 USDT96,54 K
Alta forte
ETHUSDEthereum / US DollarCoinbase3.292,30 USD+7,16%531,47 M+43,46%3.295,14 USD3.034,15 USD83,04 K
Alta forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.292,40 USDC+7,12%475,87 M+38,68%3.298,61 USDC3.036,52 USDC79,4 K
Alta forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03357 BTC+3,10%392,61 M+103,54%0,03360 BTC0,03190 BTC75,45 K
Viés de Baixa
ETHKRWEthereum / KRWUpBit4.631.000 KRW+6,75%334,49 M+120,63%4.733.000 KRW4.309.000 KRW79,92 K
Viés de Alta
ETHUSDEthereum / US DollarBinance3.291,43 USD+7,19%275,21 M+41,58%3.294,91 USD3.035,05 USD59,5 K
Alta forte
ETHBTCEthereum / BitcoinBinance0,03357 BTC+3,13%268,39 M+40,61%0,03361 BTC0,03187 BTC59,56 K
Viés de Baixa
ETHUSDCEthereum / USD CoinBinance3.287,55 USDC+7,01%225,38 M+42,63%3.295,51 USDC3.035,55 USDC38,34 K
Alta forte
ETHUSDTEthereum / TetherKuCoin3.290,24 USDT+7,18%214,46 M+38,97%3.296,71 USDT3.032,72 USDT33,96 K
Alta forte
ETHUSDTEthereum / Tether USDHTX3.288,12 USDT+5,05%189,24 M+51,50%3.295,45 USDT3.030,00 USDT50,1 K
Alta forte
ETHBTCEthereum / BitcoinBitfinex0,033580 BTC+3,09%83,99 M+543,86%0,033580 BTC0,031959 BTC18,99 K
Viés de Baixa
ETHKRWEthereum / South Korean WonBithumb4.638.000 KRW+6,94%80,78 M+103,00%4.674.000 KRW4.308.000 KRW18,94 K
Viés de Alta
ETHUSDEthereum / U. S. DollarKraken3.290,55 USD+7,11%59,07 M+40,80%3.294,74 USD3.036,00 USD10,76 K
Alta forte
ETHUSTEthereum / USTBitfinex3.291,30000000 USDT+7,20%55,33 M+45,14%3.294,70000000 USDT3.034,20000000 USDT13,37 K
Alta forte
ETHBTCEthereum / BitcoinWhiteBIT0,033590 BTC+3,13%45,12 M+29,13%0,033613 BTC0,031911 BTC7,71 K
Viés de Baixa
ETHUSDTEthereum / TetherHitBTC3.291,283 USDT+7,22%43,25 M+45,25%3.293,561 USDT3.034,425 USDT6,19 K
Alta forte
ETHUSDTETHEREUM / TETHERCoinEx3.292,19 USDT+7,24%42,85 M+43,86%3.299,99 USDT3.034,00 USDT6,84 K
Alta forte
ETHUSDEthereum / U.S. dollarBitstamp3.291,6 USD+7,13%42,19 M+78,04%3.294,9 USD3.005,8 USD8,15 K
Alta forte
ETHUSDEthereum / U.S. DollarGemini3.290,27 USD+7,09%38,77 M+52,95%3.293,15 USD3.035,45 USD4,61 K
Alta forte
ETHUSDTEthereum / Tether USDPoloniex3.292,78 USDT+7,24%38,37 M−1,37%3.297,62 USDT3.032,26 USDT7,48 K
Alta forte
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.350,32 USDT+7,23%38,26 M+93,51%3.360,32 USDT3.085,49 USDT5,73 K
Alta forte
ETHBTCEthereum / BitcoinCoinbase0,03359 BTC+3,26%36,09 M+91,28%0,03360 BTC0,03191 BTC6,72 K
Viés de Baixa
ETHEUREthereum / EuroKraken3.122,10 EUR+7,60%33,47 M+122,30%3.125,97 EUR2.876,35 EUR5,52 K
Alta forte
ETHUSDEthereum / DollarBitfinex3.285,40 USD+7,04%32,96 M+101,75%3.292,30 USD3.035,00 USD7,1 K
Alta forte
ETHEUREthereum / EuroCoinbase3.120,95 EUR+7,38%30,59 M+55,94%3.125,30 EUR2.872,97 EUR5,79 K
Alta forte
ETHBTCEthereum / BitcoinKraken0,03357 BTC+3,13%25,46 M+97,62%0,03360 BTC0,03192 BTC4,53 K
Viés de Baixa
ETHUSDCEthereum / USD CoinWhiteBIT3.290,31 USDC+7,07%24,55 M+24,13%3.294,79 USDC3.035,69 USDC3,83 K
Alta forte
ETHUSDTEthereum / TetherCoinbase3.288,44 USDT+7,16%23,19 M+130,27%3.295,42 USDT3.032,32 USDT4,37 K
Alta forte
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.466,27 USDT+7,36%19,71 M+48,52%3.473,45 USDT3.189,42 USDT2,96 K
Alta forte
ETHEUREthereum / EuroBinance3.119,69 EUR+7,26%19,22 M+86,41%3.126,63 EUR2.875,30 EUR4,07 K
Alta forte
ETHEUREthereum / EuroBitstamp3.122,1 EUR+7,45%14,23 M+37,17%3.128,9 EUR2.875,0 EUR2,48 K
Alta forte
ETHUSDEthereum / US DollarHitBTC3.294,050677 USD+7,27%11,25 M+56,12%3.294,050677 USD3.035,635156 USD1,84 K
Alta forte
ETHTRYEthereum / Turkish LiraBinance113.695 TRY+6,93%11,13 M+31,21%113.700 TRY105.051 TRY2,1 K
Alta forte
ETHBTCEthereum / BitcoinHitBTC0,033579 BTC+3,12%11,06 M+55,53%0,033603 BTC0,031919 BTC1,85 K
Viés de Baixa
ETHUSDCEthereum / USD CoinHitBTC3.271,998756 USDC+6,40%10,84 M+88,20%3.271,998756 USDC3.039,617463 USDC1,83 K
Alta forte
ETHUSDTEthereum / Tether USDKraken3.289,55 USDT+7,24%10,79 M+48,72%3.292,64 USDT3.034,96 USDT2,1 K
Alta forte
ETHUSDEthereum / United States DollarWhiteBIT3.314,67 USD+7,28%8,64 M+38,83%3.317,39 USD3.054,61 USD1,52 K
Alta forte
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.413,4600 SGD+7,25%8,63 M+1,42%4.426,6400 SGD4.078,4900 SGD6,16 M
Alta forte
ETHGBPEthereum / British PoundCoinbase2.595,49 GBP+6,96%7,87 M+70,30%2.600,00 GBP2.396,34 GBP1,57 K
Alta forte
ETHEUREthereum / EuroWhiteBIT3.120,30 EUR+7,17%6,67 M+47,65%3.122,39 EUR2.877,35 EUR1,07 K
Alta forte
ETHBRLEthereum / BRLBinance19.117,88 BRL+7,15%6,58 M+33,02%19.169,27 BRL17.625,00 BRL940
Viés de Alta
ETHUSDCEthereum / USD CoinHTX3.292,89 USDC+5,11%6,05 M−5,30%3.300,16 USDC3.033,00 USDC1,63 K
Alta forte
ETHBTCEthereum / BitcoinKuCoin0,03359 BTC+3,13%6,04 M+105,68%0,03360 BTC0,03192 BTC1,09 K
Viés de Baixa
ETHTRYEthereum / Turkish liraWhiteBIT113.704,75 TRY+6,96%5,91 M+41,60%113.741,37 TRY105.031,75 TRY784
Alta forte
ETHUSDCEthereum / USD CoinKuCoin3.290,57 USDC+7,13%5,87 M+23,30%3.293,84 USDC3.035,51 USDC1,03 K
Alta forte
ETHBTCEthereum / BitcoinCrypto.com0,033577 BTC+3,13%4,32 M+109,31%0,033623 BTC0,031905 BTC948
Viés de Baixa
ETHBTCEthereum / BitcoinHTX0,033597 BTC+1,68%3,69 M+138,52%0,033600 BTC0,031916 BTC1,03 K
Viés de Baixa
ETHDAIEthereum / DaiCoinbase3.290,24 DAI+7,14%3,04 M+8,58%3.364,47 DAI3.036,52 DAI420
Alta forte
ETHBTCEthereum / BitcoinBitstamp0,03356176 BTC+2,90%3,01 M+133,60%0,03358987 BTC0,03189405 BTC633
Viés de Baixa
ETHGBPEthereum / British PoundKraken2.603,15 GBP+7,29%2,5 M+81,19%2.603,35 GBP2.400,00 GBP550
Alta forte
ETHBTCEthereum / BitcoinGemini0,033550 BTC+3,07%2,42 M+288,60%0,033550 BTC0,031870 BTC512
Viés de Baixa
ETHJPYEthereum / JPYBinance509.483 JPY+6,80%2,25 M+26,18%509.483 JPY471.620 JPY421
Alta forte
ETHBTCETHEREUM / BITCOINTokenize0,03347926 BTC+3,13%2,1 M+13,01%0,03348923 BTC0,03182424 BTC13
Viés de Baixa
ETHUSDTEthereum / TetherUSBinance.US3.292,09 USDT+7,34%2,08 M+57,73%3.292,61 USDT3.034,00 USDT376
Alta forte
ETHUSDETHEREUM / US DOLLARTokenize3.278,8600 USD+7,08%1,88 M+0,36%3.278,8600 USD3.037,1400 USD985,82 K
Alta forte
ETHSGDEthereum / Singapore DollarGemini4.372,190000 SGD+6,40%1,77 M+191,58%4.372,190000 SGD4.054,840000 SGD324
Alta forte
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT141.554,60 UAH+7,11%1,75 M+23,93%141.554,60 UAH130.415,26 UAH257
Alta forte
ETHUSDCEthereum / USD CoinKraken3.291,02 USDC+7,29%1,69 M+43,85%3.291,02 USDC3.035,80 USDC292
Alta forte
ETHBTCETHEREUM / BITCOINCoinEx0,03357693 BTC+3,11%1,56 M+138,24%0,03358365 BTC0,03192404 BTC308
Viés de Baixa
ETHPLNEthereum / Polish zlotyWhiteBIT13.260,19 PLN+6,67%1,35 M+9,07%13.271,90 PLN12.279,23 PLN223
Alta forte
ETHEUREthereum / EuroCrypto.com3.129,94 EUR+7,63%1,3 M+101,60%3.173,22 EUR2.877,76 EUR236
Alta forte
ETHUSDTEthereum / TetherBitstamp3.293,5 USDT+7,28%1,29 M+390,61%3.293,5 USDT3.035,3 USDT169
Alta forte
ETHCADEthereum / Canadian DollarKraken4.582,65 CAD+6,78%1,29 M+53,71%4.594,68 CAD4.238,17 CAD325
Alta forte
ETHCHFEthereum / Swiss FrancKraken2.899,99 CHF+7,42%1,21 M+158,59%2.900,46 CHF2.690,00 CHF295
Alta forte
ETHGBPEthereum / British PoundBitstamp2.595,2 GBP+6,94%1,11 M+69,52%2.602,2 GBP2.398,2 GBP250
Alta forte
ETHGBPEthereum / Great British poundWhiteBIT2.596,17 GBP+7,28%942,31 K+32,54%2.600,63 GBP2.392,50 GBP165
Alta forte
ETHEUREthereum / EURBitfinex3.123,00000000 EUR+7,38%790,22 K+386,86%3.123,00000000 EUR2.879,00000000 EUR195
Alta forte
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.665.518,72 KZT+6,94%761,17 K+47,07%1.665.518,72 KZT1.539.387,25 KZT98
Alta forte
ETHUSDCEthereum / USDCMEXC3.289,65 USDC+7,03%719,49 K+8,31%3.294,33 USDC3.036,58 USDC130
Alta forte
ETHUSDEthereum / US DollarbitFlyer3.292,28321 USD+7,25%650,5 K+170,20%3.293,14983 USD3.040,12782 USD169
Alta forte
ETHBTCEthereum / BitcoinbitFlyer0,03359 BTC+3,07%633,05 K+166,17%0,03359 BTC0,03194 BTC169
Viés de Baixa
ETHBTCEthereum / BTCUpBit0,033850000 BTC+3,53%612,38 K+424,71%0,034318360 BTC0,032000000 BTC158
Viés de Baixa
ETHUSDTEthereum / USD TetherBitazza3.298,04 USDT+7,82%592,44 K+76,11%3.298,04 USDT3.028,71 USDT131
Alta forte
ETHEUREthereum / EURMEXC3.119,97 EVC+7,32%538,15 K+440,39%3.123,32 EVC2.876,82 EVC80
Alta forte
ETHUSDEthereum / US DollarPoloniex3.290,09365 USD+6,70%530,02 K+423,88%3.290,21770 USD2.907,88481 USD115
Alta forte
ETHBTCEthereum / BTCMEXC0,033566 BTC+3,00%525,81 K−20,93%0,033581 BTC0,031924 BTC109
Viés de Baixa
ETHBTCEthereum / BitcoinPoloniex0,03359 BTC+2,63%517,77 K+417,87%0,03359 BTC0,03033 BTC115
Viés de Baixa
ETHPLNEthereum / PLNBinance13.564 PLN+7,08%469,91 K+23,49%13.591 PLN12.534 PLN66
Alta forte
ETHAUDEthereum / Australian DollarKraken5.027,02 AUD+6,66%421,45 K+33,63%5.046,57 AUD4.657,81 AUD108
Alta forte
ETHUSDCEthereum / USDCBitstamp3.308,3 USDC+7,79%323,65 K+226,50%3.308,3 USDC3.037,7 USDC88
Alta forte
ETHDAIEthereum / DAIBinance3.294,39 DAI+7,07%310,22 K+30,59%3.294,39 DAI3.036,84 DAI78
Alta forte
ETHTHBEthereum / Thai BahtBitazza113.555,94 THB+6,64%291,85 K+732,90%114.217,14 THB105.307,34 THB82
Alta forte
ETHUSDCEthereum / USD CoinBinance.US3.290,58 USDC+6,73%289,87 K+255,89%3.290,58 USDC3.034,97 USDC83
Alta forte
ETHJPYEthereum / JPYBitfinex506.470,00000000 JPY+6,95%203,95 K−48,04%506.470,00000000 JPY473.580,00000000 JPY2
Viés de Alta
ETHEUREthereum / EuroKuCoin3.113,42 EUR+6,95%160,96 K+27,46%3.113,42 EUR2.900,00 EUR20
Alta forte
ETHUSDTEthereum / TetherDelta Exchange3.292,20 USDT+7,27%144,27 K+60,28%3.292,20 USDT3.035,20 USDT26
Alta forte
ETHBTCEthereum / BitcoinBinance.US0,03341 BTC+2,14%143,2 K+131,36%0,03341 BTC0,03198 BTC22
Viés de Baixa
ETHUSDTEthereum / USDTUpBit3.354,7700 USDT+8,85%118,16 K+71,54%3.354,9900 USDT3.036,6400 USDT30
Alta forte
ETHEUREthereum / EuroGemini3.100,000000 EUR+6,36%117,57 K+700,83%3.100,000000 EUR2.956,880000 EUR36
Alta forte
ETHGBPEthereum / British PoundGemini2.556,340000 GBP+5,88%88,78 K−41,24%2.556,340000 GBP2.398,010000 GBP18
Viés de Alta
ETHARSEthereum / ARSBinance3.739.025 ARS+7,80%72,06 K+171,35%3.739.025 ARS3.375.564 ARS11
Viés de Alta
ETHGBPEthereum / GBPBitfinex2.592,90000000 GBP+6,42%51,59 K+76,77%2.592,90000000 GBP2.415,90000000 GBP14
Alta forte
ETHUSDTEthereum / USDTGemini3.256,600000 USDT+6,08%51,41 K+55,45%3.256,600000 USDT3.053,360000 USDT9
Viés de Alta
ETHUSDCETHEREUM / USD COINCoinEx3.297,74 USDC+7,27%34,34 K−42,76%3.297,74 USDC3.040,18 USDC5
Alta forte
ETHDAIEthereum / DaiKuCoin3.289,73 DAI+6,53%32,88 K−51,16%3.289,73 DAI3.043,38 DAI8
Viés de Alta