Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3237.24 USDT | +3.44% | 6.724 B | +16.14% | 3283.54 USDT | 3062.80 USDT | 1.989 M | Tendência de Alta |
ETHUSDTEthereum / TetherUS | BINANCE | 3239.20 USDT | +3.46% | 983.115 M | +21.55% | 3285.00 USDT | 3066.74 USDT | 288.077 K | Tendência de Alta |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3235.37 USDC | +3.41% | 545.767 M | +11.31% | 3281.64 USDC | 3060.86 USDC | 157.877 K | Tendência de Alta |
ETHUSDTEthereum / Tether US | WHITEBIT | 3238.73 USDT | +3.46% | 152.663 M | −12.07% | 3284.43 USDT | 3069.12 USDT | 44.839 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05112 BTC | +4.14% | 128.689 M | +128.33% | 0.05165 BTC | 0.04898 BTC | 38.802 K | Tendência de Alta |
ETHUSDEthereum / US Dollar | BINANCE | 3238.44 USD | +3.44% | 127.358 M | +126.59% | 3282.56 USD | 3069.51 USD | 38.801 K | Tendência de Alta |
ETHUSDTEthereum / Tether | KUCOIN | 3238.68 USDT | +3.43% | 113.446 M | −7.35% | 3284.63 USDT | 3068.26 USDT | 32.036 K | Tendência de Alta |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05113 BTC | +4.13% | 109.363 M | +169.87% | 0.05179 BTC | 0.04900 BTC | 32.515 K | Tendência de Alta |
ETHUSDTEthereum / USDT | MEXC | 3239.19 USDT | +3.46% | 77.476 M | −20.15% | 3284.34 USDT | 3067.00 USDT | 22.645 K | Tendência de Alta |
ETHKRWEthereum / KRW | UPBIT | 4657000 KRW | +3.21% | 40.06 M | +13.99% | 4721000 KRW | 4453000 KRW | 11.486 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051128 BTC | +4.15% | 34.901 M | +44.21% | 0.051642 BTC | 0.048982 BTC | 10.18 K | Tendência de Alta |
ETHUSDTEthereum / Tether USD | POLONIEX | 3236.68 USDT | +3.39% | 34.2 M | −5.83% | 3281.22 USDT | 3059.74 USDT | 9.399 K | Tendência de Alta |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3235.80 USD | +3.38% | 31.455 M | +12.90% | 3279.31 USD | 3070.34 USD | 8.076 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051111 BTC | +4.11% | 30.084 M | +5711.25% | 0.051580 BTC | 0.049000 BTC | 9.394 K | Tendência de Alta |
ETHUSDTEthereum / Tether USD | HTX | 3238.93 USDT | +2.99% | 24.119 M | −24.90% | 3283.68 USDT | 3142.57 USDT | 2.273 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | BINANCE | 3236.86 USDC | +3.43% | 21.91 M | +11.41% | 3281.80 USDC | 3066.26 USDC | 6.334 K | Tendência de Alta |
ETHUSDTEthereum / Tether | HITBTC | 3238.680 USDT | +3.44% | 18.268 M | −19.41% | 3282.652 USDT | 3068.487 USDT | 5.453 K | Tendência de Alta |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3294.57 USDT | +3.34% | 16.965 M | −13.36% | 3340.65 USDT | 3118.76 USDT | 4.839 K | Tendência Neutra |
ETHKRWEthereum / South Korean Won | BITHUMB | 4653000 KRW | +3.17% | 13.215 M | −12.94% | 4715000 KRW | 4453000 KRW | 3.745 K | Tendência Neutra |
ETHEUREthereum / Euro | KRAKEN | 3027.71 EUR | +3.40% | 10.831 M | +14.10% | 3068.25 EUR | 2874.14 EUR | 3.182 K | Tendência de Alta |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3396.11 USDT | +3.19% | 8.577 M | −20.45% | 3443.07 USDT | 3220.44 USDT | 2.335 K | Tendência Neutra |
ETHUSDEthereum / Dollar | BITFINEX | 3239.90 USD | +3.27% | 8.173 M | +52.89% | 3287.00 USD | 3071.70 USD | 2.253 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | HTX | 3236.88 USDC | +2.97% | 7.956 M | −10.63% | 3282.29 USDC | 3141.10 USDC | 407 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | HITBTC | 3236.786307 USDC | +3.42% | 7.09 M | −7.20% | 3280.044000 USDC | 3069.372940 USDC | 2.016 K | Tendência de Alta |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3236.6 USD | +3.42% | 6.67 M | −54.71% | 3279.0 USD | 3069.0 USD | 1.8 K | Tendência de Alta |
ETHUSTEthereum / UST | BITFINEX | 3237.40000000 USDT | +3.37% | 5.816 M | +88.26% | 3282.20000000 USDT | 3068.20000000 USDT | 1.687 K | Tendência de Alta |
ETHUSDTETHEREUM / TETHER | COINEX | 3238.32 USDT | +3.44% | 5.692 M | +17.77% | 3285.00 USDT | 3069.00 USDT | 1.664 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051121 BTC | +4.14% | 5.195 M | +19.94% | 0.051637 BTC | 0.048991 BTC | 1.572 K | Tendência de Alta |
ETHUSDEthereum / US Dollar | HITBTC | 3238.523748 USD | +3.42% | 5.093 M | +19.26% | 3282.047720 USD | 3072.109794 USD | 1.572 K | Tendência de Alta |
ETHEUREthereum / Euro | BITSTAMP | 3029.4 EUR | +3.40% | 4.197 M | +28.75% | 3073.2 EUR | 2871.4 EUR | 1.207 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3237.27 USDC | +3.38% | 4.189 M | +44.82% | 3280.54 USDC | 3071.31 USDC | 1.177 K | Tendência de Alta |
ETHEUREthereum / Euro | BINANCE | 3033.61 EUR | +3.54% | 4.079 M | +1.99% | 3075.00 EUR | 2870.82 EUR | 1.146 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05112 BTC | +4.11% | 3.98 M | +0.66% | 0.05165 BTC | 0.04900 BTC | 1.141 K | Tendência de Alta |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3231.18 USD | +3.20% | 3.908 M | −65.11% | 3280.57 USD | 3070.00 USD | 987 | Tendência de Alta |
ETHEUREthereum / Euro | WHITEBIT | 3024.97 EUR | +3.33% | 3.583 M | +17.41% | 3062.54 EUR | 2867.83 EUR | 0.998 K | Tendência de Alta |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4487.37 CAD | +4.67% | 3.347 M | +648.23% | 4502.26 CAD | 4232.72 CAD | 1.006 K | Tendência de Alta |
ETHUSDEthereum / US Dollar | TIMEX | 3229.00 USD | +3.20% | 3.088 M | +22.71% | 3272.70 USD | 3074.10 USD | 786 | Tendência de Alta |
ETHUSDTEthereum / Tether USD | KRAKEN | 3239.32 USDT | +3.48% | 3.051 M | −2.21% | 3280.81 USDT | 3071.74 USDT | 754 | Tendência de Alta |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3261.92 USD | +3.38% | 2.623 M | +22.41% | 3306.51 USD | 3095.94 USD | 752 | Tendência de Alta |
ETHTRYEthereum / Turkish Lira | BINANCE | 105968 TRY | +3.48% | 2.533 M | −14.14% | 107428 TRY | 100301 TRY | 687 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05114 BTC | +4.15% | 2.033 M | +114.19% | 0.05165 BTC | 0.04899 BTC | 590 | Tendência de Alta |
ETHBRLEthereum / BRL | BINANCE | 16710.00 BRL | +3.44% | 2.012 M | −17.91% | 16921.04 BRL | 15860.00 BRL | 554 | Tendência de Alta |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106138.28 TRY | +3.53% | 1.834 M | +34.84% | 107557.89 TRY | 100365.36 TRY | 532 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | KUCOIN | 3236.62 USDC | +3.37% | 1.359 M | +31.96% | 3281.17 USDC | 3068.00 USDC | 389 | Tendência de Alta |
ETHUSDTEthereum / USD Tether | TIMEX | 3239.80 USDT | +3.48% | 1.284 M | +124.37% | 3269.20 USDT | 3068.70 USDT | 346 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.051127 BTC | +2.36% | 1.065 M | +217.01% | 0.051619 BTC | 0.049937 BTC | 80 | Tendência de Alta |
ETHGBPEthereum / British Pound | KRAKEN | 2594.49 GBP | +3.54% | 1.057 M | −35.41% | 2628.85 GBP | 2458.71 GBP | 299 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05112013 BTC | +4.12% | 1.006 M | +41.81% | 0.05164505 BTC | 0.04900000 BTC | 305 | Tendência de Alta |
ETHUSDCEthereum / USDC | MEXC | 3236.03 USDC | +3.36% | 844.25 K | +50.30% | 3282.68 USDC | 3066.95 USDC | 243 | Tendência de Alta |
ETHLTCEthereum / Litecoin | EXMO | 38.52713100 LTC | +8.23% | 821.739 K | +2.76% | 38.99999900 LTC | 35.20000000 LTC | 216 | Alta forte |
ETHUSDCEthereum / USD Coin | KRAKEN | 3234.73 USDC | +3.36% | 768.549 K | −16.77% | 3275.72 USDC | 3072.29 USDC | 230 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05111967 BTC | +4.14% | 754.198 K | +241.25% | 0.05162438 BTC | 0.04901042 BTC | 226 | Tendência de Alta |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3237.53 USDT | +3.39% | 567.395 K | +40.43% | 3277.00 USDT | 3069.18 USDT | 166 | Tendência de Alta |
ETHJPYEthereum / JPY | BINANCE | 511877 JPY | +3.38% | 548.367 K | −1.80% | 518999 JPY | 488450 JPY | 123 | Alta forte |
ETHUAHEthereum / Hryvnia | WHITEBIT | 144276.30 UAH | +3.30% | 518.397 K | +14.46% | 146503.58 UAH | 136633.28 UAH | 128 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051130 BTC | +4.18% | 440.881 K | −24.88% | 0.051600 BTC | 0.048940 BTC | 102 | Tendência de Alta |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13190.97 PLN | +3.47% | 424.117 K | +9.21% | 13351.33 PLN | 12490.07 PLN | 117 | Tendência de Alta |
ETHUSDTEthereum / Tether | BITSTAMP | 3236.2 USDT | +3.31% | 412.245 K | +35.34% | 3282.1 USDT | 3068.9 USDT | 110 | Tendência de Alta |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1464234.33 KZT | +3.36% | 389.938 K | +29.73% | 1483934.32 KZT | 1389283.38 KZT | 107 | Tendência de Alta |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4983.62 AUD | +3.77% | 357.777 K | +72.21% | 5013.44 AUD | 4715.50 AUD | 106 | Tendência de Alta |
ETHUSDTEthereum / Tether | EXMO | 3238.82 USDT | +3.48% | 351.931 K | +86.62% | 3280.00 USDT | 3075.38 USDT | 111 | Tendência de Alta |
ETHBTCEthereum / BTC | UPBIT | 0.051565550 BTC | +4.92% | 331.561 K | +2608.03% | 0.051565550 BTC | 0.048803230 BTC | 102 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.051121 BTC | +4.15% | 325.365 K | +78.50% | 0.051643 BTC | 0.049020 BTC | 71 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05116 BTC | +4.22% | 307.085 K | +456.82% | 0.05145 BTC | 0.04913 BTC | 90 | Tendência de Alta |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2637.27 GBP | +3.36% | 292.613 K | −3.26% | 2669.82 GBP | 2500.90 GBP | 82 | Tendência de Alta |
ETHEUREthereum / Euro | EXMO | 3032.07 EUR | +3.37% | 266.886 K | +3.48% | 3080.60 EUR | 2886.91 EUR | 70 | Tendência de Alta |
ETHDAIEthereum / DAI | BINANCE | 3237.22 DAI | +3.37% | 261.199 K | −27.51% | 3280.00 DAI | 3070.07 DAI | 72 | Tendência de Alta |
ETHUSDEthereum / US Dollar | EXMO | 3468.31 USD | +2.30% | 255.013 K | +6.06% | 3525.03 USD | 3339.45 USD | 63 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05110 BTC | +4.33% | 216.7 K | +108.63% | 0.05150 BTC | 0.04892 BTC | 60 | Tendência de Alta |
ETHUSDEthereum / US Dollar | POLONIEX | 3233.36170 USD | +3.34% | 210.542 K | +125.17% | 3273.45485 USD | 3073.84251 USD | 60 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05115 BTC | +4.26% | 208.843 K | +26.49% | 0.05167 BTC | 0.04903 BTC | 58 | Tendência de Alta |
ETHGBPEthereum / British Pound | BITSTAMP | 2594.5 GBP | +3.49% | 200.066 K | −71.98% | 2625.2 GBP | 2459.9 GBP | 43 | Tendência de Alta |
ETHUSDEthereum / US Dollar | BITFLYER | 3237.81239 USD | +3.46% | 199.38 K | +26.71% | 3278.48876 USD | 3067.54793 USD | 58 | Tendência de Alta |
ETHUSDCEthereum / USDC | BITSTAMP | 3236.4 USDC | +3.51% | 153.48 K | +48.34% | 3268.4 USDC | 3072.2 USDC | 35 | Tendência de Alta |
ETHEUREthereum / EUR | BITFINEX | 3027.10000000 EUR | +3.28% | 138.993 K | +29.75% | 3060.00000000 EUR | 2873.40000000 EUR | 28 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0512180 BTC | +4.22% | 123.4 K | +30.39% | 0.0517670 BTC | 0.0472590 BTC | 33 | Tendência de Alta |
ETHUSDTEthereum / Tether | DELTA | 3239.10 USDT | +3.43% | 118.603 K | +54.95% | 3282.40 USDT | 3079.50 USDT | 34 | Tendência de Alta |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4428.500000 SGD | +3.31% | 115.682 K | −34.45% | 4485.000000 SGD | 4205.000000 SGD | 35 | Tendência de Alta |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2958.19 CHF | +3.54% | 94.076 K | −74.92% | 2983.82 CHF | 2815.76 CHF | 24 | Tendência de Alta |
ETHGBPEthereum / GBP | BITFINEX | 2598.80000000 GBP | +3.45% | 90.457 K | +75.20% | 2628.70000000 GBP | 2464.50000000 GBP | 27 | Tendência de Alta |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05110444 BTC | +4.13% | 85.529 K | +209.01% | 0.05158726 BTC | 0.04901198 BTC | 26 | Tendência de Alta |
ETHPLNEthereum / PLN | BINANCE | 13170 PLN | +3.62% | 72.07 K | −34.98% | 13300 PLN | 12510 PLN | 17 | Tendência de Alta |
ETHDAIEthereum / DAI | KRAKEN | 3237.489 DAI | +2.81% | 64.484 K | +245.09% | 3275.427 DAI | 3078.032 DAI | 19 | Tendência de Alta |
ETHTRYEthereum / Turkish lira | HITBTC | 105990.0 TRY | +3.52% | 53.448 K | −23.12% | 107318.0 TRY | 100634.0 TRY | 15 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3213.69 USDC | +2.45% | 52.973 K | +1819.14% | 3274.86 USDC | 3072.43 USDC | 17 | Tendência de Alta |
ETHBRLEthereum / Brazilian Real | HITBTC | 16711.1 BRL | +3.45% | 48.742 K | +17.65% | 16879.8 BRL | 15948.2 BRL | 13 | Tendência de Alta |
ETHGBPEthereum / British Pound | GEMINI | 2600.000000 GBP | +3.80% | 48.365 K | −48.43% | 2616.680000 GBP | 2476.540000 GBP | 15 | Tendência de Alta |
ETHJPYEthereum / JPY | BITFINEX | 512760.00000000 JPY | +3.60% | 25.247 K | +2060.20% | 517970.00000000 JPY | 487490.00000000 JPY | 6 | Alta forte |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 147411.09 UAH | +3.37% | 22.179 K | −10.51% | 149000.00 UAH | 140769.80 UAH | 5 | Tendência de Alta |
ETHEUREthereum / Euro | KUCOIN | 3039.69 EUR | +3.47% | 21.704 K | −38.75% | 3070.00 EUR | 2890.00 EUR | 6 | Tendência de Alta |
ETHUSDTEthereum / USDT | UPBIT | 3254.9380 USDT | +4.28% | 15.724 K | +189.81% | 3258.3064 USDT | 3081.4739 USDT | 5 | Tendência de Alta |
ETHZAREthereum / ZAR | BINANCE | 62795 ZAR | +4.43% | 14.727 K | −84.25% | 63191 ZAR | 58958 ZAR | 3 | Tendência de Alta |
ETHDAIEthereum / Dai | HITBTC | 3235.623 DAI | +3.39% | 12.301 K | −14.88% | 3278.112 DAI | 3077.665 DAI | 4 | Tendência de Alta |
ETHDAIEthereum / Dai | KUCOIN | 3235.95 DAI | +3.32% | 11.055 K | −28.80% | 3263.36 DAI | 3088.17 DAI | 3 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | POLONIEX | 3252.64 USDC | +3.58% | 9.603 K | +59.77% | 3276.66 USDC | 3078.63 USDC | 3 | Tendência de Alta |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16997.13 BRL | +2.14% | 7.075 K | +908.71% | 16997.22 BRL | 15608.86 BRL | 2 | Tendência de Alta |
ETHUAHEthereum / UAH | BINANCE | 132306 UAH | +2.60% | 6.223 K | −0.67% | 133254 UAH | 126165 UAH | 2 | Tendência Neutra |
ETHUSDCETHEREUM / USD COIN | COINEX | 3235.83 USDC | +3.37% | 6.096 K | +45.52% | 3274.00 USDC | 3076.00 USDC | 1 | Tendência de Alta |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2530.85 GBP | +2.48% | 5.169 K | +19.41% | 2566.63 GBP | 2442.01 GBP | 1 | Tendência de Alta |
ETHJPYEthereum / Japanese Yen | KRAKEN | 512846 JPY | +3.57% | 2.019 K | −92.32% | 515180 JPY | 487244 JPY | 0 | Tendência de Alta |