Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3556.99 USDT | +2.20% | 7.79 B | +25.17% | 3594.99 USDT | 3472.34 USDT | 1.28 M | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCE | 3557.80 USDT | +2.20% | 1.109 B | +29.18% | 3594.39 USDT | 3473.10 USDT | 202.606 K | Tendência Neutra |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3556.00 USDC | +2.18% | 756.699 M | +19.07% | 3591.41 USDC | 3471.89 USDC | 130.014 K | Tendência Neutra |
ETHUSDTEthereum / USDT | MEXC | 3558.20 USDT | +2.21% | 343.163 M | +37.61% | 3594.14 USDT | 3473.11 USDT | 69.73 K | Tendência Neutra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3557.34 USDT | +2.18% | 237.496 M | +11.71% | 3593.13 USDT | 3473.13 USDT | 39.207 K | Tendência Neutra |
ETHUSDTEthereum / Tether | KUCOIN | 3557.88 USDT | +2.18% | 143.785 M | +3.40% | 3593.38 USDT | 3473.41 USDT | 26.178 K | Tendência Neutra |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05376 BTC | +1.91% | 126.5 M | +112.21% | 0.05410 BTC | 0.05262 BTC | 24.722 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05375 BTC | +1.95% | 120.85 M | +89.38% | 0.05409 BTC | 0.05259 BTC | 21.505 K | Tendência de Alta |
ETHUSDEthereum / US Dollar | BINANCE | 3557.22 USD | +2.21% | 120.438 M | +90.30% | 3591.44 USD | 3473.23 USD | 21.505 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053747 BTC | +1.95% | 81.293 M | +3.66% | 0.054083 BTC | 0.052576 BTC | 12.917 K | Tendência de Alta |
ETHUSDTEthereum / Tether USD | POLONIEX | 3556.31 USDT | +2.20% | 60.234 M | +20.00% | 3591.69 USDT | 3471.64 USDT | 12.246 K | Tendência Neutra |
ETHKRWEthereum / KRW | UPBIT | 5042000 KRW | +1.71% | 48.866 M | +24.94% | 5085000 KRW | 4931000 KRW | 8.897 K | Tendência de Alta |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3554.49 USD | +2.14% | 48.199 M | +29.17% | 3592.00 USD | 3473.88 USD | 7.108 K | Tendência Neutra |
ETHUSDTEthereum / Tether USD | HTX | 3557.49 USDT | −0.23% | 39.612 M | −2.30% | 3570.35 USDT | 3555.81 USDT | 476 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCE | 3556.80 USDC | +2.23% | 27.224 M | +12.39% | 3592.64 USDC | 3471.33 USDC | 4.492 K | Tendência Neutra |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3570.40 USDT | +2.17% | 23.736 M | −2.79% | 3605.60 USDT | 3486.63 USDT | 4.004 K | Tendência Neutra |
ETHUSDTEthereum / Tether | HITBTC | 3558.693 USDT | +2.20% | 21.434 M | +10.69% | 3592.870 USDT | 3473.488 USDT | 3.961 K | Tendência Neutra |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3556.3 USD | +2.18% | 18.246 M | +0.81% | 3591.0 USD | 3471.1 USD | 3.026 K | Tendência Neutra |
ETHKRWEthereum / South Korean Won | BITHUMB | 5032000 KRW | +1.51% | 16.486 M | +7.27% | 5079000 KRW | 4935000 KRW | 3.022 K | Tendência de Alta |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3682.62 USDT | +2.18% | 12.523 M | −3.32% | 3717.47 USDT | 3595.12 USDT | 1.915 K | Tendência de Baixa |
ETHEUREthereum / Euro | KRAKEN | 3320.21 EUR | +1.99% | 11.283 M | +56.56% | 3358.67 EUR | 3247.87 EUR | 1.903 K | Tendência Neutra |
ETHUSDEthereum / Dollar | BITFINEX | 3556.90 USD | +2.23% | 11.029 M | +76.98% | 3593.60 USD | 3474.10 USD | 1.824 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053727 BTC | +1.90% | 9.135 M | +82.90% | 0.054053 BTC | 0.052601 BTC | 2.212 K | Tendência de Alta |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3555.42 USD | +2.16% | 8.77 M | −29.62% | 3589.87 USD | 3473.35 USD | 417 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HTX | 3555.48 USDC | −0.23% | 8.59 M | −0.77% | 3568.78 USDC | 3553.69 USDC | 70 | Tendência Neutra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3560.12 USDT | +2.28% | 6.349 M | −21.82% | 3592.30 USDT | 3474.76 USDT | 1.109 K | Tendência Neutra |
ETHUSTEthereum / UST | BITFINEX | 3557.30000000 USDT | +2.15% | 5.381 M | +100.28% | 3592.00000000 USDT | 3474.10000000 USDT | 787 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HITBTC | 3555.888561 USDC | +2.19% | 5.156 M | +2.55% | 3590.324231 USDC | 3472.126737 USDC | 862 | Tendência Neutra |
ETHEUREthereum / Euro | BINANCE | 3324.76 EUR | +2.09% | 5.032 M | −25.11% | 3358.09 EUR | 3249.24 EUR | 665 | Tendência Neutra |
ETHEUREthereum / Euro | WHITEBIT | 3316.16 EUR | +2.02% | 4.712 M | −20.01% | 3352.52 EUR | 3241.33 EUR | 788 | Tendência Neutra |
ETHEUREthereum / Euro | BITSTAMP | 3319.0 EUR | +1.94% | 4.527 M | +9.47% | 3357.7 EUR | 3246.8 EUR | 823 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3558.26 USDC | +2.26% | 4.398 M | −4.10% | 3591.34 USDC | 3470.71 USDC | 752 | Tendência Neutra |
ETHBRLEthereum / BRL | BINANCE | 19279.35 BRL | +2.13% | 4.145 M | −14.57% | 19465.87 BRL | 18833.13 BRL | 617 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05375 BTC | +1.97% | 3.916 M | −5.29% | 0.05406 BTC | 0.05259 BTC | 590 | Tendência de Alta |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Tendência Neutra |
ETHTRYEthereum / Turkish lira | WHITEBIT | 118586.04 TRY | +2.41% | 3.492 M | +19.49% | 119743.35 TRY | 115497.20 TRY | 585 | Tendência de Alta |
ETHTRYEthereum / Turkish Lira | BINANCE | 118952 TRY | +1.94% | 3.272 M | +8.58% | 119872 TRY | 116210 TRY | 486 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053733 BTC | +1.93% | 3.129 M | −3.73% | 0.054075 BTC | 0.052595 BTC | 712 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05374 BTC | +1.95% | 3.105 M | +49.48% | 0.05407 BTC | 0.05259 BTC | 611 | Tendência de Alta |
ETHUSDEthereum / US Dollar | HITBTC | 3554.380519 USD | +2.14% | 3.071 M | −1.96% | 3590.259876 USD | 3474.017700 USD | 712 | Tendência Neutra |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3585.17 USD | +2.24% | 3.049 M | +10.59% | 3620.51 USD | 3499.79 USD | 493 | Tendência Neutra |
ETHUSDTETHEREUM / TETHER | COINEX | 3556.10 USDT | +2.12% | 2.29 M | −38.41% | 3592.99 USDT | 3474.66 USDT | 314 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KUCOIN | 3554.29 USDC | +2.09% | 1.912 M | +3.83% | 3590.13 USDC | 3471.64 USDC | 271 | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3558.86 USDT | +2.26% | 1.447 M | +187.66% | 3592.57 USDT | 3473.41 USDT | 248 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3554.82 USDC | +2.14% | 1.399 M | −24.11% | 3590.78 USDC | 3472.76 USDC | 124 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05373000 BTC | +1.96% | 1.068 M | +108.18% | 0.05408416 BTC | 0.05260000 BTC | 128 | Tendência de Alta |
ETHGBPEthereum / British Pound | KRAKEN | 2800.74 GBP | +2.02% | 1.067 M | −18.07% | 2827.03 GBP | 2702.47 GBP | 169 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KRAKEN | 3561.04 USDC | +2.30% | 1.043 M | −25.08% | 3584.44 USDC | 3474.20 USDC | 105 | Tendência Neutra |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Tendência Neutra |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1648657.03 KZT | +2.20% | 842.275 K | +142.32% | 1664073.53 KZT | 1608995.18 KZT | 171 | Tendência de Alta |
ETHDAIEthereum / DAI | BINANCE | 3555.97 DAI | +2.18% | 792.721 K | +139.07% | 3590.93 DAI | 3472.51 DAI | 150 | Tendência Neutra |
ETHUSDTEthereum / Tether | EXMO | 3556.74 USDT | +2.21% | 786.2 K | +43.25% | 3589.98 USDT | 3472.80 USDT | 110 | Tendência Neutra |
ETHBTCEthereum / BTC | MEXC | 0.053740 BTC | +1.98% | 783.788 K | +22.72% | 0.054060 BTC | 0.052584 BTC | 187 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | EXMO | 0.05373500 BTC | +1.92% | 560.48 K | +72.99% | 0.05406505 BTC | 0.05238092 BTC | 104 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.053745 BTC | −0.03% | 535.114 K | −19.27% | 0.053800 BTC | 0.053728 BTC | 2 | Tendência de Alta |
ETHUAHEthereum / Hryvnia | WHITEBIT | 161693.30 UAH | +2.21% | 496.757 K | +4.73% | 163228.16 UAH | 157571.71 UAH | 78 | Tendência de Alta |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4826.860000 SGD | +2.02% | 480.393 K | +76.20% | 4868.800000 SGD | 4724.000000 SGD | 59 | Tendência de Alta |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14203.48 PLN | +2.04% | 433.354 K | +11.45% | 14344.57 PLN | 13887.75 PLN | 75 | Tendência Neutra |
ETHUSDTEthereum / Tether | BITSTAMP | 3559.9 USDT | +2.27% | 399.419 K | −19.54% | 3592.2 USDT | 3475.2 USDT | 32 | Tendência Neutra |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4889.13 CAD | +2.19% | 376.97 K | −27.42% | 4931.84 CAD | 4780.17 CAD | 64 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05384 BTC | +2.12% | 367.77 K | +915.17% | 0.05399 BTC | 0.05265 BTC | 70 | Tendência de Alta |
ETHJPYEthereum / JPY | BINANCE | 561163 JPY | +2.17% | 367.299 K | −21.81% | 566482 JPY | 548228 JPY | 80 | Tendência de Baixa |
ETHLTCEthereum / Litecoin | EXMO | 45.23276000 LTC | +0.73% | 334.719 K | −4.90% | 45.67788500 LTC | 44.43880300 LTC | 67 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053760 BTC | +1.90% | 313.971 K | +38.15% | 0.054060 BTC | 0.052630 BTC | 67 | Tendência de Alta |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2836.88 GBP | +2.31% | 302.567 K | +13.91% | 2864.67 GBP | 2768.64 GBP | 51 | Tendência Neutra |
ETHEUREthereum / Euro | EXMO | 3331.58 EUR | +2.19% | 298.419 K | +188.86% | 3408.35 EUR | 3255.37 EUR | 60 | Tendência Neutra |
ETHGBPEthereum / British Pound | BITSTAMP | 2803.1 GBP | +2.17% | 280.377 K | −53.09% | 2827.4 GBP | 2745.5 GBP | 30 | Tendência Neutra |
ETHUSDEthereum / US Dollar | EXMO | 3962.69 USD | +1.41% | 266.522 K | −5.04% | 3998.52 USD | 3884.87 USD | 49 | Tendência de Alta |
ETHGBPEthereum / British Pound | GEMINI | 2814.590000 GBP | +1.92% | 256.07 K | +529.34% | 2831.160000 GBP | 2772.680000 GBP | 64 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05362 BTC | +1.51% | 195.928 K | +443.24% | 0.05400 BTC | 0.05246 BTC | 38 | Tendência de Alta |
ETHUSDEthereum / US Dollar | POLONIEX | 3549.18716 USD | +1.79% | 185.999 K | +457.25% | 3585.97152 USD | 3468.65358 USD | 38 | Tendência Neutra |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5394.16 AUD | +2.40% | 176.791 K | −58.68% | 5432.80 AUD | 5264.27 AUD | 36 | Tendência Neutra |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3174.92 CHF | +2.36% | 167.331 K | −53.06% | 3182.04 CHF | 3097.25 CHF | 19 | Tendência Neutra |
ETHPLNEthereum / PLN | BINANCE | 14678 PLN | +2.08% | 147.656 K | −39.37% | 14854 PLN | 14363 PLN | 16 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3586.87 USDC | +2.86% | 122.821 K | +387.06% | 3586.87 USDC | 3491.07 USDC | 7 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0537620 BTC | +2.06% | 122.346 K | −3.37% | 0.0542120 BTC | 0.0522460 BTC | 26 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05381 BTC | +2.05% | 113.986 K | +90.57% | 0.05400 BTC | 0.05273 BTC | 14 | Tendência de Alta |
ETHUSDEthereum / US Dollar | BITFLYER | 3567.77196 USD | +2.50% | 111.463 K | +89.94% | 3582.73206 USD | 3480.77058 USD | 14 | Tendência Neutra |
ETHUSDTEthereum / Tether | DELTA | 3559.25 USDT | +2.22% | 96.26 K | +1.32% | 3593.10 USDT | 3475.60 USDT | 16 | Tendência Neutra |
ETHEUREthereum / EUR | BITFINEX | 3318.20000000 EUR | +2.05% | 94.667 K | −78.46% | 3349.00000000 EUR | 3246.50000000 EUR | 4 | Tendência Neutra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05376685 BTC | +2.08% | 81.856 K | +1.30% | 0.05408701 BTC | 0.05259370 BTC | 19 | Tendência de Alta |
ETHTRYEthereum / Turkish lira | HITBTC | 118895.0 TRY | +1.92% | 73.458 K | +1.36% | 119788.0 TRY | 116186.0 TRY | 14 | Tendência de Alta |
ETHUSDTEthereum / USDT | GEMINI | 3557.820000 USDT | +2.20% | 73.17 K | −92.51% | 3568.810000 USDT | 3477.430000 USDT | 4 | Tendência Neutra |
ETHBRLEthereum / Brazilian Real | HITBTC | 19289.1 BRL | +2.17% | 70.248 K | −31.62% | 19470.1 BRL | 18842.3 BRL | 12 | Tendência de Alta |
ETHUSDCEthereum / USDC | BITSTAMP | 3557.7 USDC | +2.38% | 67.326 K | −60.33% | 3573.8 USDC | 3500.5 USDC | 8 | Tendência Neutra |
ETHEUREthereum / Euro | KUCOIN | 3337.12 EUR | +1.97% | 59.876 K | −34.80% | 3358.03 EUR | 3271.27 EUR | 5 | Tendência Neutra |
ETHBTCEthereum / BTC | UPBIT | 0.053833940 BTC | +2.87% | 40.419 K | −39.14% | 0.054549650 BTC | 0.052427380 BTC | 11 | Tendência de Alta |
ETHDAIEthereum / DAI | KRAKEN | 3576.393 DAI | +2.48% | 36.398 K | +68.60% | 3576.393 DAI | 3489.839 DAI | 5 | Tendência Neutra |
ETHZAREthereum / ZAR | BINANCE | 67170 ZAR | +2.24% | 29.117 K | −48.40% | 67649 ZAR | 65788 ZAR | 4 | Tendência Neutra |
ETHDAIEthereum / Dai | HITBTC | 3557.720 DAI | +2.32% | 22.24 K | +16.13% | 3588.788 DAI | 3473.781 DAI | 5 | Tendência Neutra |
ETHDAIEthereum / Dai | KUCOIN | 3557.93 DAI | +2.32% | 17.526 K | −54.65% | 3573.49 DAI | 3480.00 DAI | 1 | Tendência Neutra |
ETHUSDCETHEREUM / USD COIN | COINEX | 3554.82 USDC | +2.19% | 16.956 K | −23.43% | 3589.62 USDC | 3467.88 USDC | 1 | Tendência Neutra |
ETHUSDTEthereum / USDT | UPBIT | 3574.1208 USDT | +3.33% | 16.695 K | +210.18% | 3574.1208 USDT | 3462.7537 USDT | 3 | Tendência Neutra |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 158180.27 UAH | −0.36% | 15.962 K | +99.21% | 161135.00 UAH | 154200.02 UAH | 3 | Tendência Neutra |
ETHGBPEthereum / GBP | BITFINEX | 2806.90000000 GBP | +2.28% | 8.193 K | −68.03% | 2837.10000000 GBP | 2739.60000000 GBP | 0 | Tendência Neutra |
ETHUAHEthereum / UAH | BINANCE | 152129 UAH | +1.38% | 4.499 K | −1.41% | 154172 UAH | 149922 UAH | 1 | Tendência de Alta |
ETHEUREthereum / Euro | GEMINI | 3326.430000 EUR | +4.49% | 4.076 K | −77.50% | 3355.740000 EUR | 3318.630000 EUR | 1 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | POLONIEX | 3519.19 USDC | +1.21% | 2.633 K | +951.50% | 3582.18 USDC | 3519.19 USDC | 1 | Tendência Neutra |
ETHJPYEthereum / JPY | BITFINEX | 561470.00000000 JPY | +2.68% | 2.462 K | −98.45% | 564120.00000000 JPY | 546090.00000000 JPY | 0 | Tendência de Alta |
ETHTRXEthereum / Tron | POLONIEX | 30930.90 TRX | +3.65% | 2.192 K | −35.44% | 31039.80 TRX | 29841.90 TRX | 0 | Tendência de Alta |