Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Minds
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3523.95 USDT−0.99%8.56 B−13.56%3625.00 USDT3522.25 USDT1.598 M
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCE3528.76 USDT−0.90%1.136 B−14.35%3625.96 USDT3527.56 USDT214.467 K
Tendência Neutra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3526.60 USDC−0.90%850.555 M−22.98%3623.55 USDC3524.70 USDC154.519 K
Tendência Neutra
ETHUSDTEthereum / USDTMEXC3526.75 USDT−0.95%289.224 M−23.93%3625.61 USDT3525.00 USDT44.946 K
Tendência Neutra
ETHUSDTEthereum / TetherKUCOIN3529.08 USDT−0.89%167.128 M+0.16%3625.00 USDT3528.00 USDT28.645 K
Tendência de Alta
ETHUSDTEthereum / Tether USWHITEBIT3528.08 USDT−0.91%137.138 M−29.44%3626.02 USDT3527.60 USDT25.796 K
Tendência Neutra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05413 BTC−1.24%128.735 M−3.92%0.05495 BTC0.05413 BTC16.546 K
Tendência de Alta
ETHUSDTEthereum / Tether USDHTX3530.21 USDT+0.06%122.655 M+56.27%3625.32 USDT3521.91 USDT30.876 K
Tendência Neutra
ETHUSDEthereum / US DollarBINANCE3527.66 USD−0.91%86.602 M−31.47%3624.30 USD3527.15 USD13.733 K
Tendência Neutra
ETHBTCEthereum / BitcoinBINANCE0.05409 BTC−1.30%86.179 M−32.35%0.05494 BTC0.05408 BTC13.733 K
Tendência de Alta
ETHKRWEthereum / KRWUPBIT4997000 KRW−0.46%60.98 M−10.41%5102000 KRW4993000 KRW12.996 K
Tendência de Alta
ETHUSDEthereum / U. S. DollarKRAKEN3526.71 USD−0.87%55.815 M−28.69%3620.00 USD3526.70 USD9.45 K
Tendência Neutra
ETHBTCEthereum / BitcoinWHITEBIT0.054113 BTC−1.24%49.335 M−42.51%0.054945 BTC0.054091 BTC9.224 K
Tendência de Alta
ETHUSDTEthereum / Tether USDPOLONIEX3525.49 USDT−0.93%40.047 M−27.29%3621.00 USDT3525.45 USDT5.982 K
Tendência Neutra
ETHUSDCEthereum / USD CoinBINANCE3526.72 USDC−0.95%36.692 M−20.46%3624.00 USDC3526.72 USDC6.274 K
Tendência Neutra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3533.84 USDT−0.94%35.574 M−31.67%3633.43 USDT3533.84 USDT7.489 K
Tendência de Baixa
ETHKRWEthereum / South Korean WonBITHUMB4991000 KRW−0.54%24.719 M−6.27%5095000 KRW4986000 KRW4.891 K
Tendência de Alta
ETHUSDT27U2024Ethereum / TetherUSBINANCE3643.55 USDT−0.95%22.486 M+22.61%3745.91 USDT3643.36 USDT3.54 K
Tendência de Baixa
ETHUSDTEthereum / TetherHITBTC3530.386 USDT−0.86%19.227 M−16.88%3624.051 USDT3530.000 USDT3.657 K
Tendência de Alta
ETHUSDEthereum / U.S. dollarBITSTAMP3524.1 USD−1.00%16.713 M−20.70%3623.7 USD3524.1 USD3.476 K
Tendência Neutra
ETHEUREthereum / EuroKRAKEN3289.40 EUR−0.65%12.949 M−17.03%3375.92 EUR3289.40 EUR2.417 K
Tendência de Alta
ETHUSDEthereum / U.S. DollarGEMINI3526.94 USD−0.91%8.618 M−49.53%3624.05 USD3523.09 USD1.3 K
Tendência Neutra
ETHUSDCEthereum / USD CoinHTX3529.57 USDC+0.06%8.425 M−11.72%3624.02 USDC3521.48 USDC2.133 K
Tendência Neutra
ETHUSDEthereum / DollarBITFINEX3537.20 USD−0.66%7.272 M−42.97%3628.60 USD3537.20 USD1.426 K
Tendência Neutra
ETHEUREthereum / EuroBINANCE3290.81 EUR−0.76%6.078 M−28.36%3379.33 EUR3290.26 EUR1.009 K
Tendência de Alta
ETHBTCEthereum / BitcoinKRAKEN0.05418 BTC−1.13%5.354 M+22.92%0.05494 BTC0.05410 BTC803
Tendência de Alta
ETHUSDCEthereum / USD CoinHITBTC3528.613557 USDC−0.87%4.791 M−34.03%3623.200272 USDC3528.613557 USDC666
Tendência de Alta
ETHUSDTEthereum / Tether USDKRAKEN3533.76 USDT−0.75%4.758 M−28.01%3623.13 USDT3533.76 USDT821
Tendência de Alta
ETHTRYEthereum / Turkish LiraBINANCE117023 TRY−0.84%4.448 M+49.94%120000 TRY117000 TRY951
Tendência Neutra
ETHEUREthereum / EuroBITSTAMP3289.1 EUR−0.72%4.176 M−31.31%3376.0 EUR3288.4 EUR732
Tendência de Alta
ETHEUREthereum / EuroWHITEBIT3293.55 EUR−0.65%3.939 M−12.43%3379.51 EUR3292.63 EUR659
Tendência de Alta
ETHUSDCEthereum / USD CoinWHITEBIT3533.96 USDC−0.67%3.911 M−30.15%3621.28 USDC3531.60 USDC744
Tendência Neutra
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Tendência Neutra
ETHBRLEthereum / BRLBINANCE19200.00 BRL−1.33%2.925 M−38.44%19800.89 BRL19200.00 BRL400
Tendência Neutra
ETHBTCEthereum / BitcoinBITFINEX0.054145 BTC−1.17%2.886 M−50.86%0.054934 BTC0.054130 BTC135
Tendência de Alta
ETHUSDTETHEREUM / TETHERCOINEX3527.41 USDT−0.89%2.86 M−36.60%3625.15 USDT3527.41 USDT569
Tendência Neutra
ETHTRYEthereum / Turkish liraWHITEBIT116982.35 TRY−0.75%2.837 M−34.01%119779.25 TRY116877.64 TRY520
Tendência Neutra
ETHBTCEthereum / BitcoinKUCOIN0.05414 BTC−1.17%2.577 M−48.15%0.05493 BTC0.05413 BTC357
Tendência de Alta
ETHBTCEthereum / BitcoinHITBTC0.054122 BTC−1.22%2.409 M−33.29%0.054937 BTC0.054122 BTC382
Tendência de Alta
ETHUSDEthereum / US DollarHITBTC3534.612837 USD−0.72%2.386 M−32.57%3622.952864 USD3534.612837 USD382
Tendência de Alta
ETHUSDEthereum / United States DollarWHITEBIT3559.65 USD−0.77%2.189 M−31.58%3651.63 USD3559.65 USD398
Tendência de Alta
ETHUSTEthereum / USTBITFINEX3525.90000000 USDT−0.96%1.968 M−47.38%3624.60000000 USDT3525.90000000 USDT333
Tendência Neutra
ETHUSDCEthereum / USDCMEXC3525.25 USDC−0.99%1.882 M+47.97%3623.42 USDC3525.25 USDC447
Tendência Neutra
ETHUSDCEthereum / USD CoinKUCOIN3528.29 USDC−0.84%1.519 M−79.34%3623.57 USDC3528.28 USDC241
Tendência Neutra
ETHUSDCEthereum / USD CoinKRAKEN3527.03 USDC−0.85%1.332 M+6.97%3620.62 USDC3527.03 USDC157
Tendência Neutra
ETHGBPEthereum / British PoundKRAKEN2783.54 GBP−0.54%1.113 M−19.77%2854.19 GBP2783.54 GBP147
Tendência de Alta
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Tendência Neutra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1648304.59 KZT−0.75%756.682 K−27.81%1694053.49 KZT1648088.91 KZT152
Tendência Neutra
ETHUSDTEthereum / TetherBITSTAMP3548.2 USDT−0.17%744.754 K+8.00%3620.0 USDT3537.6 USDT51
Tendência de Alta
ETHBTCEthereum / BTCMEXC0.054153 BTC−1.24%682.831 K+14.49%0.054891 BTC0.054072 BTC126
Tendência de Alta
ETHCADEthereum / Canadian DollarKRAKEN4836.25 CAD−1.03%585.749 K−39.95%4960.00 CAD4836.25 CAD63
Tendência Neutra
ETHJPYEthereum / JPYBINANCE562299 JPY−0.13%558.871 K−4.65%580000 JPY561051 JPY112
Tendência de Alta
ETHUAHEthereum / HryvniaWHITEBIT160353.82 UAH−0.75%521.271 K−22.28%164593.54 UAH160207.09 UAH85
Tendência de Alta
ETHUSDTEthereum / TetherEXMO3532.26 USDT−0.76%505.461 K+16.29%3622.74 USDT3532.26 USDT88
Tendência de Alta
ETHAUDEthereum / Australian DollarKRAKEN5300.91 AUD−0.63%462.503 K+18.19%5419.60 AUD5300.91 AUD108
Tendência Neutra
ETHBTCEthereum / BitcoinEXMO0.05414500 BTC−1.17%452.183 K−31.60%0.05493505 BTC0.05414495 BTC70
Tendência de Alta
ETHPLNEthereum / Polish zlotyWHITEBIT14171.89 PLN−0.43%411.218 K−15.92%14473.27 PLN14144.95 PLN74
Tendência Neutra
ETHDAIEthereum / DAIBINANCE3539.25 DAI−0.76%408.06 K−38.83%3621.05 DAI3534.19 DAI71
Tendência de Alta
ETHUSDTEthereum / TetherUSBINANCEUS3529.60 USDT−0.79%407.578 K−59.08%3624.22 USDT3529.60 USDT55
Tendência de Alta
ETHBTCEthereum / BitcoinBITSTAMP0.05411572 BTC−1.22%378.428 K−50.29%0.05494176 BTC0.05411572 BTC63
Tendência de Alta
ETHLTCEthereum / LitecoinEXMO47.46524800 LTC−1.39%350.142 K−2.73%48.51074100 LTC46.87849100 LTC57
Tendência de Alta
ETHGBPEthereum / Pound sterlingWHITEBIT2825.18 GBP−0.71%333.203 K−19.26%2902.27 GBP2825.18 GBP57
Tendência Neutra
ETHCHFEthereum / Swiss FrancKRAKEN3113.29 CHF−1.30%321.756 K−61.63%3220.13 CHF3106.99 CHF79
Tendência Neutra
ETHBTCEthereum / BitcoinHTX0.054128 BTC−0.44%317.118 K−72.71%0.054964 BTC0.054128 BTC82
Tendência de Alta
ETHEUREthereum / EURBITFINEX3299.20000000 EUR−0.23%310.991 K−50.48%3373.10000000 EUR3294.20000000 EUR64
Tendência de Alta
ETHEUREthereum / EuroEXMO3331.89 EUR+0.40%301.547 K+5.83%3404.86 EUR3297.33 EUR48
Tendência de Alta
ETHBTCEthereum / BitcoinPOLONIEX0.05418 BTC−1.35%291.992 K+32.92%0.05481 BTC0.05418 BTC4
Tendência de Alta
ETHUSDEthereum / US DollarPOLONIEX3534.62356 USD−0.89%289.214 K+33.35%3616.05215 USD3534.62356 USD4
Tendência de Alta
ETHGBPEthereum / British PoundBITSTAMP2792.8 GBP−0.03%264.231 K+1.67%2852.1 GBP2783.0 GBP41
Tendência de Alta
ETHUSDEthereum / US DollarEXMO3714.54 USD−3.57%262.491 K−1.72%3885.72 USD3700.00 USD40
Tendência de Baixa
ETHPLNEthereum / PLNBINANCE14289 PLN−0.74%258.037 K−34.76%14626 PLN14226 PLN42
Tendência Neutra
ETHUSDCEthereum / USDCBITSTAMP3544.3 USDC−0.38%221.085 K−34.34%3618.2 USDC3540.3 USDC27
Tendência Neutra
ETHBTCEthereum / BitcoinGEMINI0.054120 BTC−1.51%208.473 K−44.65%0.055030 BTC0.054120 BTC43
Tendência de Alta
ETHSGDEthereum / Singapore DollarGEMINI4790.000000 SGD−0.53%185.691 K−62.69%4906.760000 SGD4790.000000 SGD40
Tendência de Alta
ETHBTCEthereum / BitcoinTIMEX0.0541500 BTC−1.12%129.237 K−7.89%0.0554610 BTC0.0538110 BTC21
Tendência de Alta
ETHTRYEthereum / Turkish liraHITBTC117630.0 TRY−0.33%111.713 K+129.36%119782.0 TRY117332.0 TRY21
Tendência Neutra
ETHUSDTEthereum / TetherDELTA3527.10 USDT−0.96%111.069 K+29.77%3625.75 USDT3527.10 USDT23
Tendência Neutra
ETHBTCEthereum / BTCUPBIT0.054553920 BTC+2.51%102.296 K−0.27%0.055075260 BTC0.054002440 BTC9
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCEUS0.05415 BTC−1.15%83.654 K−78.84%0.05484 BTC0.05415 BTC6
Tendência de Alta
ETHGBPEthereum / British PoundGEMINI2813.850000 GBP+0.14%75.941 K−45.52%2855.080000 GBP2785.500000 GBP7
Tendência de Alta
ETHBTCETHEREUM / BITCOINCOINEX0.05419307 BTC−1.16%74.956 K+12.40%0.05493698 BTC0.05410294 BTC10
Tendência de Alta
ETHZAREthereum / ZARBINANCE66340 ZAR+0.24%73.519 K+8.70%67987 ZAR65994 ZAR15
Tendência Neutra
ETHBTCEthereum / BitcoinBITFLYER0.05418 BTC−1.13%71.101 K−48.51%0.05491 BTC0.05417 BTC8
Tendência de Alta
ETHUSDEthereum / US DollarBITFLYER3540.33575 USD−0.38%69.894 K−47.43%3615.09273 USD3540.04769 USD8
Tendência Neutra
ETHBRLEthereum / Brazilian RealHITBTC19255.0 BRL−1.03%57.448 K−48.44%19779.1 BRL19255.0 BRL6
Tendência Neutra
ETHEUREthereum / EuroKUCOIN3318.35 EUR−0.34%52.964 K−8.31%3379.79 EUR3314.53 EUR7
Tendência de Alta
ETHEUREthereum / EuroGEMINI3309.830000 EUR−0.36%40.876 K−30.73%3372.700000 EUR3304.480000 EUR3
Tendência de Alta
ETHUSDCEthereum / USD CoinPOLONIEX3571.88 USDC−0.21%28.779 K−3.64%4050.00 USDC3571.88 USDC8
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCEUS3533.37 USDC−1.10%24.904 K−38.59%3622.70 USDC3533.37 USDC5
Tendência Neutra
ETHGBPEthereum / GBPBITFINEX2793.80000000 GBP−0.16%22.774 K−73.37%2848.30000000 GBP2785.70000000 GBP6
Tendência de Alta
ETHDAIEthereum / DaiHITBTC3545.073 DAI−0.25%18.82 K−22.98%3620.341 DAI3533.058 DAI3
Tendência de Alta
ETHDAIEthereum / DaiKUCOIN3576.66 DAI+0.26%12.007 K−47.16%3611.95 DAI3553.64 DAI0
Tendência de Alta
ETHUSDTEthereum / USDTGEMINI3529.600000 USDT−0.83%11.197 K−89.20%3603.150000 USDT3529.600000 USDT2
Tendência Neutra
ETHUAHEthereum / UAHBINANCE150288 UAH−0.52%10.007 K−41.20%154028 UAH149206 UAH1
Tendência de Alta
ETHDAIEthereum / DAIKRAKEN3529.214 DAI−1.08%9.896 K−60.39%3607.924 DAI3529.214 DAI2
Tendência Neutra
ETHUSDCETHEREUM / USD COINCOINEX3536.01 USDC−0.71%9.527 K−24.42%3680.00 USDC3500.02 USDC2
Tendência Neutra
ETHUSDTEthereum / USDTUPBIT3561.6464 USDT−0.35%8.293 K−67.37%3626.9885 USDT3527.3573 USDT2
Tendência de Alta
ETHUAHEthereum / Ukrainian HryvniaEXMO161254.00 UAH−0.52%8.18 K−7.81%164560.04 UAH160904.68 UAH1
Tendência de Alta
ETHJPYEthereum / JPYBITFINEX561140.00000000 JPY−0.15%5.415 K−90.00%572830.00000000 JPY559130.00000000 JPY1
Tendência de Alta
ETHTRXEthereum / TronPOLONIEX30277.51 TRX−1.42%5.12 K−1.39%30900.00 TRX30277.51 TRX1
Tendência Neutra