Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3559.35 USDT | +2.26% | 7.094 B | +2.44% | 3594.99 USDT | 3472.34 USDT | 1.382 M | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCE | 3560.79 USDT | +2.29% | 1.056 B | +13.75% | 3594.39 USDT | 3473.10 USDT | 219.085 K | Tendência Neutra |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3558.10 USDC | +2.24% | 712.793 M | +5.49% | 3591.41 USDC | 3471.89 USDC | 141.155 K | Tendência Neutra |
ETHUSDTEthereum / USDT | MEXC | 3560.80 USDT | +2.29% | 365.777 M | +54.43% | 3594.14 USDT | 3473.11 USDT | 83.161 K | Tendência Neutra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3559.72 USDT | +2.25% | 212.344 M | −7.82% | 3593.13 USDT | 3473.13 USDT | 41.629 K | Tendência Neutra |
ETHUSDTEthereum / Tether | KUCOIN | 3560.36 USDT | +2.25% | 133.232 M | −12.10% | 3593.38 USDT | 3473.41 USDT | 28.392 K | Tendência Neutra |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05385 BTC | +2.09% | 119.124 M | +73.89% | 0.05410 BTC | 0.05262 BTC | 25.749 K | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05382 BTC | +2.09% | 116.455 M | +59.42% | 0.05409 BTC | 0.05259 BTC | 23.594 K | Tendência de Alta |
ETHUSDEthereum / US Dollar | BINANCE | 3558.56 USD | +2.25% | 116.321 M | +60.85% | 3591.44 USD | 3473.23 USD | 23.594 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053827 BTC | +2.10% | 73.06 M | −12.31% | 0.054083 BTC | 0.052576 BTC | 13.865 K | Tendência de Alta |
ETHUSDTEthereum / Tether USD | POLONIEX | 3559.38 USDT | +2.29% | 58.703 M | +10.89% | 3591.69 USDT | 3471.64 USDT | 13.078 K | Tendência Neutra |
ETHKRWEthereum / KRW | UPBIT | 5049000 KRW | +1.86% | 44.543 M | +1.65% | 5085000 KRW | 4931000 KRW | 9.2 K | Tendência de Alta |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3558.51 USD | +2.25% | 40.375 M | −9.45% | 3592.00 USD | 3473.88 USD | 7.649 K | Tendência Neutra |
ETHUSDTEthereum / Tether USD | HTX | 3559.66 USDT | −0.16% | 35.937 M | −17.63% | 3575.41 USDT | 3552.08 USDT | 946 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCE | 3558.99 USDC | +2.29% | 25.975 M | +2.23% | 3592.64 USDC | 3471.33 USDC | 4.917 K | Tendência Neutra |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3574.00 USDT | +2.28% | 22.61 M | −9.07% | 3605.60 USDT | 3486.63 USDT | 4.288 K | Tendência Neutra |
ETHUSDTEthereum / Tether | HITBTC | 3560.882 USDT | +2.26% | 21.951 M | +25.64% | 3592.870 USDT | 3473.488 USDT | 4.691 K | Tendência Neutra |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3558.4 USD | +2.24% | 16.3 M | −18.31% | 3591.0 USD | 3471.1 USD | 3.26 K | Tendência Neutra |
ETHKRWEthereum / South Korean Won | BITHUMB | 5043000 KRW | +1.73% | 15.274 M | −6.89% | 5079000 KRW | 4935000 KRW | 3.078 K | Tendência de Alta |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3685.90 USDT | +2.27% | 11.319 M | −17.64% | 3717.47 USDT | 3595.12 USDT | 2.105 K | Tendência de Baixa |
ETHUSDEthereum / Dollar | BITFINEX | 3561.60 USD | +2.36% | 10.667 M | +62.21% | 3593.60 USD | 3474.10 USD | 1.891 K | Tendência Neutra |
ETHEUREthereum / Euro | KRAKEN | 3323.09 EUR | +2.08% | 10.657 M | +37.99% | 3358.67 EUR | 3247.87 EUR | 2.071 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053833 BTC | +2.10% | 8.989 M | +74.48% | 0.054053 BTC | 0.052601 BTC | 2.221 K | Tendência de Alta |
ETHUSDCEthereum / USD Coin | HTX | 3558.18 USDC | −0.15% | 8.524 M | −1.16% | 3574.33 USDC | 3549.83 USDC | 204 | Tendência Neutra |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3556.94 USD | +2.20% | 6.478 M | −53.38% | 3589.87 USD | 3473.35 USD | 489 | Tendência Neutra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3560.81 USDT | +2.30% | 6.008 M | −29.01% | 3592.30 USDT | 3474.76 USDT | 1.153 K | Tendência Neutra |
ETHUSTEthereum / UST | BITFINEX | 3559.70000000 USDT | +2.22% | 5.225 M | +76.17% | 3592.00000000 USDT | 3474.10000000 USDT | 856 | Tendência Neutra |
ETHEUREthereum / Euro | BITSTAMP | 3321.8 EUR | +2.03% | 5.115 M | +16.03% | 3357.7 EUR | 3246.8 EUR | 1.104 K | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HITBTC | 3561.597655 USDC | +2.36% | 4.864 M | −9.36% | 3590.324231 USDC | 3472.126737 USDC | 971 | Tendência Neutra |
ETHEUREthereum / Euro | BINANCE | 3328.20 EUR | +2.20% | 4.723 M | −32.63% | 3358.09 EUR | 3249.24 EUR | 736 | Tendência Neutra |
ETHEUREthereum / Euro | WHITEBIT | 3320.15 EUR | +2.14% | 4.31 M | −29.34% | 3352.52 EUR | 3241.33 EUR | 859 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3557.58 USDC | +2.24% | 4.049 M | −15.41% | 3591.34 USDC | 3470.71 USDC | 825 | Tendência Neutra |
ETHBRLEthereum / BRL | BINANCE | 19298.24 BRL | +2.23% | 3.897 M | −17.39% | 19465.87 BRL | 18833.13 BRL | 696 | Tendência de Alta |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053820 BTC | +2.09% | 3.327 M | +55.09% | 0.054075 BTC | 0.052595 BTC | 790 | Tendência de Alta |
ETHUSDEthereum / US Dollar | HITBTC | 3558.112869 USD | +2.25% | 3.27 M | +59.49% | 3590.259876 USD | 3474.017700 USD | 790 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05381 BTC | +2.09% | 3.243 M | −27.58% | 0.05406 BTC | 0.05259 BTC | 599 | Tendência de Alta |
ETHTRYEthereum / Turkish lira | WHITEBIT | 118894.64 TRY | +2.68% | 3.153 M | −5.63% | 119743.35 TRY | 115497.20 TRY | 647 | Tendência de Alta |
ETHTRYEthereum / Turkish Lira | BINANCE | 119133 TRY | +2.09% | 3.067 M | −5.81% | 119872 TRY | 116210 TRY | 533 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05383 BTC | +2.12% | 3.021 M | +45.49% | 0.05407 BTC | 0.05259 BTC | 627 | Tendência de Alta |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3587.86 USD | +2.32% | 2.773 M | −6.48% | 3620.51 USD | 3499.79 USD | 526 | Tendência Neutra |
ETHUSDTETHEREUM / TETHER | COINEX | 3558.81 USDT | +2.19% | 2.036 M | −46.45% | 3592.99 USDT | 3474.66 USDT | 338 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KUCOIN | 3559.48 USDC | +2.24% | 1.76 M | −9.66% | 3590.13 USDC | 3471.64 USDC | 298 | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3560.84 USDT | +2.31% | 1.323 M | +94.65% | 3592.57 USDT | 3473.41 USDT | 269 | Tendência Neutra |
ETHGBPEthereum / British Pound | KRAKEN | 2805.19 GBP | +2.18% | 1.094 M | −15.76% | 2827.03 GBP | 2702.47 GBP | 197 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | KRAKEN | 3561.39 USDC | +2.31% | 1.032 M | −24.46% | 3584.44 USDC | 3474.20 USDC | 143 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3558.29 USDC | +2.24% | 946.897 K | −57.82% | 3590.78 USDC | 3472.76 USDC | 128 | Tendência Neutra |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05385955 BTC | +2.20% | 822.81 K | +8.65% | 0.05408416 BTC | 0.05260000 BTC | 135 | Tendência de Alta |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1650422.80 KZT | +2.31% | 809.151 K | +117.63% | 1664073.53 KZT | 1608995.18 KZT | 177 | Tendência de Alta |
ETHBTCEthereum / BTC | MEXC | 0.053849 BTC | +2.18% | 745.114 K | +10.98% | 0.054060 BTC | 0.052584 BTC | 188 | Tendência de Alta |
ETHDAIEthereum / DAI | BINANCE | 3559.17 DAI | +2.27% | 676.945 K | +50.83% | 3590.93 DAI | 3472.51 DAI | 154 | Tendência Neutra |
ETHUSDTEthereum / Tether | EXMO | 3559.54 USDT | +2.29% | 673.562 K | +0.53% | 3589.98 USDT | 3472.80 USDT | 121 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05382261 BTC | +2.08% | 540.003 K | +49.05% | 0.05406505 BTC | 0.05238092 BTC | 114 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | HTX | 0.053839 BTC | +0.15% | 513.313 K | −11.23% | 0.053911 BTC | 0.053710 BTC | 4 | Tendência de Alta |
ETHUAHEthereum / Hryvnia | WHITEBIT | 161759.50 UAH | +2.26% | 448.224 K | −10.46% | 163228.16 UAH | 157571.71 UAH | 84 | Tendência de Alta |
ETHUSDTEthereum / Tether | BITSTAMP | 3562.6 USDT | +2.35% | 396.214 K | −21.39% | 3592.2 USDT | 3475.2 USDT | 36 | Tendência Neutra |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14213.28 PLN | +2.11% | 394.178 K | −2.65% | 14344.57 PLN | 13887.75 PLN | 78 | Tendência Neutra |
ETHJPYEthereum / JPY | BINANCE | 561776 JPY | +2.28% | 366.17 K | −23.87% | 566482 JPY | 548228 JPY | 83 | Tendência Neutra |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4892.22 CAD | +2.25% | 353.064 K | −32.53% | 4931.84 CAD | 4780.17 CAD | 70 | Tendência Neutra |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4834.650000 SGD | +2.19% | 340.554 K | −14.61% | 4868.800000 SGD | 4724.000000 SGD | 63 | Tendência de Alta |
ETHLTCEthereum / Litecoin | EXMO | 45.06713700 LTC | +0.36% | 336.778 K | −4.06% | 45.67788500 LTC | 44.43880300 LTC | 75 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05379 BTC | +2.03% | 322.733 K | +293.15% | 0.05399 BTC | 0.05265 BTC | 70 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053840 BTC | +2.05% | 306.996 K | +47.48% | 0.054060 BTC | 0.052630 BTC | 67 | Tendência de Alta |
ETHEUREthereum / Euro | EXMO | 3332.78 EUR | +2.23% | 300.954 K | +140.47% | 3408.35 EUR | 3255.37 EUR | 67 | Tendência Neutra |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2835.31 GBP | +2.26% | 269.358 K | −7.39% | 2864.67 GBP | 2768.64 GBP | 56 | Tendência Neutra |
ETHUSDEthereum / US Dollar | EXMO | 3954.53 USD | +1.20% | 262.281 K | −4.23% | 3998.52 USD | 3884.87 USD | 53 | Tendência de Alta |
ETHGBPEthereum / British Pound | BITSTAMP | 2806.1 GBP | +2.28% | 260.581 K | −57.89% | 2827.4 GBP | 2745.5 GBP | 33 | Tendência Neutra |
ETHGBPEthereum / British Pound | GEMINI | 2817.270000 GBP | +2.01% | 234.687 K | +291.63% | 2831.160000 GBP | 2772.680000 GBP | 64 | Tendência Neutra |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5401.89 AUD | +2.55% | 173.251 K | −60.84% | 5432.80 AUD | 5264.27 AUD | 41 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05373 BTC | +1.72% | 160.35 K | +119.86% | 0.05400 BTC | 0.05246 BTC | 38 | Tendência de Alta |
ETHUSDEthereum / US Dollar | POLONIEX | 3552.86079 USD | +1.89% | 152.159 K | +121.96% | 3585.97152 USD | 3468.65358 USD | 38 | Tendência Neutra |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3176.32 CHF | +2.40% | 132.36 K | −67.00% | 3182.04 CHF | 3097.25 CHF | 23 | Tendência Neutra |
ETHPLNEthereum / PLN | BINANCE | 14683 PLN | +2.11% | 127.819 K | −48.83% | 14854 PLN | 14363 PLN | 18 | Tendência de Alta |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0538590 BTC | +2.24% | 121.866 K | −5.52% | 0.0542790 BTC | 0.0522460 BTC | 28 | Tendência de Alta |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3552.17 USDC | +1.87% | 114.625 K | +327.09% | 3586.87 USDC | 3491.07 USDC | 8 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05386 BTC | +2.14% | 89.824 K | +12.65% | 0.05400 BTC | 0.05273 BTC | 14 | Tendência de Alta |
ETHUSDEthereum / US Dollar | BITFLYER | 3562.73182 USD | +2.35% | 88.515 K | +14.22% | 3582.73206 USD | 3480.77058 USD | 14 | Tendência Neutra |
ETHEUREthereum / EUR | BITFINEX | 3323.50000000 EUR | +2.21% | 87.755 K | −80.51% | 3349.00000000 EUR | 3246.50000000 EUR | 5 | Tendência Neutra |
ETHUSDTEthereum / Tether | DELTA | 3562.30 USDT | +2.31% | 86.919 K | −17.02% | 3593.10 USDT | 3475.60 USDT | 17 | Tendência Neutra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05386690 BTC | +2.27% | 80.546 K | −2.26% | 0.05408701 BTC | 0.05259370 BTC | 21 | Tendência de Alta |
ETHTRYEthereum / Turkish lira | HITBTC | 119162.0 TRY | +2.15% | 71.691 K | −5.39% | 119788.0 TRY | 116186.0 TRY | 15 | Tendência de Alta |
ETHBRLEthereum / Brazilian Real | HITBTC | 19301.0 BRL | +2.23% | 69.664 K | −21.19% | 19470.1 BRL | 18842.3 BRL | 14 | Tendência de Alta |
ETHEUREthereum / Euro | KUCOIN | 3343.90 EUR | +2.18% | 60.603 K | −34.01% | 3358.03 EUR | 3271.27 EUR | 6 | Tendência Neutra |
ETHUSDCEthereum / USDC | BITSTAMP | 3563.5 USDC | +2.55% | 57.848 K | −67.11% | 3573.8 USDC | 3500.5 USDC | 8 | Tendência Neutra |
ETHBTCEthereum / BTC | UPBIT | 0.054040920 BTC | +3.27% | 43.711 K | −30.58% | 0.054549650 BTC | 0.052427380 BTC | 12 | Tendência de Alta |
ETHDAIEthereum / DAI | KRAKEN | 3576.393 DAI | +2.48% | 36.398 K | +68.60% | 3576.393 DAI | 3489.839 DAI | 5 | Tendência Neutra |
ETHUSDTEthereum / USDT | GEMINI | 3566.300000 USDT | +2.45% | 33.427 K | −96.76% | 3568.810000 USDT | 3477.430000 USDT | 4 | Tendência Neutra |
ETHZAREthereum / ZAR | BINANCE | 67128 ZAR | +2.18% | 27.657 K | −51.03% | 67649 ZAR | 65788 ZAR | 5 | Tendência Neutra |
ETHDAIEthereum / Dai | HITBTC | 3559.001 DAI | +2.36% | 22.644 K | +25.49% | 3588.788 DAI | 3473.781 DAI | 6 | Tendência Neutra |
ETHEUREthereum / Euro | GEMINI | 3338.790000 EUR | +4.88% | 22.47 K | +48.99% | 3355.740000 EUR | 3318.630000 EUR | 6 | Tendência de Alta |
ETHUSDCETHEREUM / USD COIN | COINEX | 3559.22 USDC | +2.32% | 18.508 K | −22.50% | 3599.99 USDC | 3467.88 USDC | 2 | Tendência Neutra |
ETHUSDTEthereum / USDT | UPBIT | 3574.1208 USDT | +3.33% | 16.695 K | +210.18% | 3574.1208 USDT | 3462.7537 USDT | 3 | Tendência Neutra |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 160567.35 UAH | +1.14% | 15.695 K | +72.18% | 161135.00 UAH | 154200.02 UAH | 3 | Tendência de Alta |
ETHDAIEthereum / Dai | KUCOIN | 3571.08 DAI | +2.70% | 9.28 K | −76.72% | 3573.49 DAI | 3480.00 DAI | 1 | Tendência Neutra |
ETHGBPEthereum / GBP | BITFINEX | 2811.90000000 GBP | +2.47% | 8.12 K | −66.80% | 2837.10000000 GBP | 2739.60000000 GBP | 0 | Tendência Neutra |
ETHUAHEthereum / UAH | BINANCE | 152616 UAH | +1.70% | 4.265 K | −4.50% | 154172 UAH | 149922 UAH | 1 | Alta forte |
ETHUSDCEthereum / USD Coin | POLONIEX | 3519.19 USDC | +1.21% | 2.633 K | +951.50% | 3582.18 USDC | 3519.19 USDC | 1 | Tendência Neutra |
ETHTRXEthereum / Tron | POLONIEX | 30930.90 TRX | +3.65% | 2.13 K | −36.25% | 31039.80 TRX | 29841.90 TRX | 0 | Tendência de Alta |
ETHJPYEthereum / JPY | BITFINEX | 559620.00000000 JPY | +2.34% | 2.06 K | −98.71% | 564120.00000000 JPY | 546090.00000000 JPY | 0 | Tendência Neutra |