Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Minds
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3559.35 USDT+2.26%7.094 B+2.44%3594.99 USDT3472.34 USDT1.382 M
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCE3560.79 USDT+2.29%1.056 B+13.75%3594.39 USDT3473.10 USDT219.085 K
Tendência Neutra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3558.10 USDC+2.24%712.793 M+5.49%3591.41 USDC3471.89 USDC141.155 K
Tendência Neutra
ETHUSDTEthereum / USDTMEXC3560.80 USDT+2.29%365.777 M+54.43%3594.14 USDT3473.11 USDT83.161 K
Tendência Neutra
ETHUSDTEthereum / Tether USWHITEBIT3559.72 USDT+2.25%212.344 M−7.82%3593.13 USDT3473.13 USDT41.629 K
Tendência Neutra
ETHUSDTEthereum / TetherKUCOIN3560.36 USDT+2.25%133.232 M−12.10%3593.38 USDT3473.41 USDT28.392 K
Tendência Neutra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05385 BTC+2.09%119.124 M+73.89%0.05410 BTC0.05262 BTC25.749 K
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCE0.05382 BTC+2.09%116.455 M+59.42%0.05409 BTC0.05259 BTC23.594 K
Tendência de Alta
ETHUSDEthereum / US DollarBINANCE3558.56 USD+2.25%116.321 M+60.85%3591.44 USD3473.23 USD23.594 K
Tendência Neutra
ETHBTCEthereum / BitcoinWHITEBIT0.053827 BTC+2.10%73.06 M−12.31%0.054083 BTC0.052576 BTC13.865 K
Tendência de Alta
ETHUSDTEthereum / Tether USDPOLONIEX3559.38 USDT+2.29%58.703 M+10.89%3591.69 USDT3471.64 USDT13.078 K
Tendência Neutra
ETHKRWEthereum / KRWUPBIT5049000 KRW+1.86%44.543 M+1.65%5085000 KRW4931000 KRW9.2 K
Tendência de Alta
ETHUSDEthereum / U. S. DollarKRAKEN3558.51 USD+2.25%40.375 M−9.45%3592.00 USD3473.88 USD7.649 K
Tendência Neutra
ETHUSDTEthereum / Tether USDHTX3559.66 USDT−0.16%35.937 M−17.63%3575.41 USDT3552.08 USDT946
Tendência Neutra
ETHUSDCEthereum / USD CoinBINANCE3558.99 USDC+2.29%25.975 M+2.23%3592.64 USDC3471.33 USDC4.917 K
Tendência Neutra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3574.00 USDT+2.28%22.61 M−9.07%3605.60 USDT3486.63 USDT4.288 K
Tendência Neutra
ETHUSDTEthereum / TetherHITBTC3560.882 USDT+2.26%21.951 M+25.64%3592.870 USDT3473.488 USDT4.691 K
Tendência Neutra
ETHUSDEthereum / U.S. dollarBITSTAMP3558.4 USD+2.24%16.3 M−18.31%3591.0 USD3471.1 USD3.26 K
Tendência Neutra
ETHKRWEthereum / South Korean WonBITHUMB5043000 KRW+1.73%15.274 M−6.89%5079000 KRW4935000 KRW3.078 K
Tendência de Alta
ETHUSDT27U2024Ethereum / TetherUSBINANCE3685.90 USDT+2.27%11.319 M−17.64%3717.47 USDT3595.12 USDT2.105 K
Tendência de Baixa
ETHUSDEthereum / DollarBITFINEX3561.60 USD+2.36%10.667 M+62.21%3593.60 USD3474.10 USD1.891 K
Tendência Neutra
ETHEUREthereum / EuroKRAKEN3323.09 EUR+2.08%10.657 M+37.99%3358.67 EUR3247.87 EUR2.071 K
Tendência Neutra
ETHBTCEthereum / BitcoinBITFINEX0.053833 BTC+2.10%8.989 M+74.48%0.054053 BTC0.052601 BTC2.221 K
Tendência de Alta
ETHUSDCEthereum / USD CoinHTX3558.18 USDC−0.15%8.524 M−1.16%3574.33 USDC3549.83 USDC204
Tendência Neutra
ETHUSDEthereum / U.S. DollarGEMINI3556.94 USD+2.20%6.478 M−53.38%3589.87 USD3473.35 USD489
Tendência Neutra
ETHUSDTEthereum / Tether USDKRAKEN3560.81 USDT+2.30%6.008 M−29.01%3592.30 USDT3474.76 USDT1.153 K
Tendência Neutra
ETHUSTEthereum / USTBITFINEX3559.70000000 USDT+2.22%5.225 M+76.17%3592.00000000 USDT3474.10000000 USDT856
Tendência Neutra
ETHEUREthereum / EuroBITSTAMP3321.8 EUR+2.03%5.115 M+16.03%3357.7 EUR3246.8 EUR1.104 K
Tendência Neutra
ETHUSDCEthereum / USD CoinHITBTC3561.597655 USDC+2.36%4.864 M−9.36%3590.324231 USDC3472.126737 USDC971
Tendência Neutra
ETHEUREthereum / EuroBINANCE3328.20 EUR+2.20%4.723 M−32.63%3358.09 EUR3249.24 EUR736
Tendência Neutra
ETHEUREthereum / EuroWHITEBIT3320.15 EUR+2.14%4.31 M−29.34%3352.52 EUR3241.33 EUR859
Tendência Neutra
ETHUSDCEthereum / USD CoinWHITEBIT3557.58 USDC+2.24%4.049 M−15.41%3591.34 USDC3470.71 USDC825
Tendência Neutra
ETHBRLEthereum / BRLBINANCE19298.24 BRL+2.23%3.897 M−17.39%19465.87 BRL18833.13 BRL696
Tendência de Alta
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Tendência Neutra
ETHBTCEthereum / BitcoinHITBTC0.053820 BTC+2.09%3.327 M+55.09%0.054075 BTC0.052595 BTC790
Tendência de Alta
ETHUSDEthereum / US DollarHITBTC3558.112869 USD+2.25%3.27 M+59.49%3590.259876 USD3474.017700 USD790
Tendência Neutra
ETHBTCEthereum / BitcoinKRAKEN0.05381 BTC+2.09%3.243 M−27.58%0.05406 BTC0.05259 BTC599
Tendência de Alta
ETHTRYEthereum / Turkish liraWHITEBIT118894.64 TRY+2.68%3.153 M−5.63%119743.35 TRY115497.20 TRY647
Tendência de Alta
ETHTRYEthereum / Turkish LiraBINANCE119133 TRY+2.09%3.067 M−5.81%119872 TRY116210 TRY533
Tendência de Alta
ETHBTCEthereum / BitcoinKUCOIN0.05383 BTC+2.12%3.021 M+45.49%0.05407 BTC0.05259 BTC627
Tendência de Alta
ETHUSDEthereum / United States DollarWHITEBIT3587.86 USD+2.32%2.773 M−6.48%3620.51 USD3499.79 USD526
Tendência Neutra
ETHUSDTETHEREUM / TETHERCOINEX3558.81 USDT+2.19%2.036 M−46.45%3592.99 USDT3474.66 USDT338
Tendência Neutra
ETHUSDCEthereum / USD CoinKUCOIN3559.48 USDC+2.24%1.76 M−9.66%3590.13 USDC3471.64 USDC298
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCEUS3560.84 USDT+2.31%1.323 M+94.65%3592.57 USDT3473.41 USDT269
Tendência Neutra
ETHGBPEthereum / British PoundKRAKEN2805.19 GBP+2.18%1.094 M−15.76%2827.03 GBP2702.47 GBP197
Tendência Neutra
ETHUSDCEthereum / USD CoinKRAKEN3561.39 USDC+2.31%1.032 M−24.46%3584.44 USDC3474.20 USDC143
Tendência Neutra
ETHUSDCEthereum / USDCMEXC3558.29 USDC+2.24%946.897 K−57.82%3590.78 USDC3472.76 USDC128
Tendência Neutra
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
Tendência Neutra
ETHBTCEthereum / BitcoinBITSTAMP0.05385955 BTC+2.20%822.81 K+8.65%0.05408416 BTC0.05260000 BTC135
Tendência de Alta
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1650422.80 KZT+2.31%809.151 K+117.63%1664073.53 KZT1608995.18 KZT177
Tendência de Alta
ETHBTCEthereum / BTCMEXC0.053849 BTC+2.18%745.114 K+10.98%0.054060 BTC0.052584 BTC188
Tendência de Alta
ETHDAIEthereum / DAIBINANCE3559.17 DAI+2.27%676.945 K+50.83%3590.93 DAI3472.51 DAI154
Tendência Neutra
ETHUSDTEthereum / TetherEXMO3559.54 USDT+2.29%673.562 K+0.53%3589.98 USDT3472.80 USDT121
Tendência Neutra
ETHBTCEthereum / BitcoinEXMO0.05382261 BTC+2.08%540.003 K+49.05%0.05406505 BTC0.05238092 BTC114
Tendência de Alta
ETHBTCEthereum / BitcoinHTX0.053839 BTC+0.15%513.313 K−11.23%0.053911 BTC0.053710 BTC4
Tendência de Alta
ETHUAHEthereum / HryvniaWHITEBIT161759.50 UAH+2.26%448.224 K−10.46%163228.16 UAH157571.71 UAH84
Tendência de Alta
ETHUSDTEthereum / TetherBITSTAMP3562.6 USDT+2.35%396.214 K−21.39%3592.2 USDT3475.2 USDT36
Tendência Neutra
ETHPLNEthereum / Polish zlotyWHITEBIT14213.28 PLN+2.11%394.178 K−2.65%14344.57 PLN13887.75 PLN78
Tendência Neutra
ETHJPYEthereum / JPYBINANCE561776 JPY+2.28%366.17 K−23.87%566482 JPY548228 JPY83
Tendência Neutra
ETHCADEthereum / Canadian DollarKRAKEN4892.22 CAD+2.25%353.064 K−32.53%4931.84 CAD4780.17 CAD70
Tendência Neutra
ETHSGDEthereum / Singapore DollarGEMINI4834.650000 SGD+2.19%340.554 K−14.61%4868.800000 SGD4724.000000 SGD63
Tendência de Alta
ETHLTCEthereum / LitecoinEXMO45.06713700 LTC+0.36%336.778 K−4.06%45.67788500 LTC44.43880300 LTC75
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCEUS0.05379 BTC+2.03%322.733 K+293.15%0.05399 BTC0.05265 BTC70
Tendência de Alta
ETHBTCEthereum / BitcoinGEMINI0.053840 BTC+2.05%306.996 K+47.48%0.054060 BTC0.052630 BTC67
Tendência de Alta
ETHEUREthereum / EuroEXMO3332.78 EUR+2.23%300.954 K+140.47%3408.35 EUR3255.37 EUR67
Tendência Neutra
ETHGBPEthereum / Pound sterlingWHITEBIT2835.31 GBP+2.26%269.358 K−7.39%2864.67 GBP2768.64 GBP56
Tendência Neutra
ETHUSDEthereum / US DollarEXMO3954.53 USD+1.20%262.281 K−4.23%3998.52 USD3884.87 USD53
Tendência de Alta
ETHGBPEthereum / British PoundBITSTAMP2806.1 GBP+2.28%260.581 K−57.89%2827.4 GBP2745.5 GBP33
Tendência Neutra
ETHGBPEthereum / British PoundGEMINI2817.270000 GBP+2.01%234.687 K+291.63%2831.160000 GBP2772.680000 GBP64
Tendência Neutra
ETHAUDEthereum / Australian DollarKRAKEN5401.89 AUD+2.55%173.251 K−60.84%5432.80 AUD5264.27 AUD41
Tendência de Alta
ETHBTCEthereum / BitcoinPOLONIEX0.05373 BTC+1.72%160.35 K+119.86%0.05400 BTC0.05246 BTC38
Tendência de Alta
ETHUSDEthereum / US DollarPOLONIEX3552.86079 USD+1.89%152.159 K+121.96%3585.97152 USD3468.65358 USD38
Tendência Neutra
ETHCHFEthereum / Swiss FrancKRAKEN3176.32 CHF+2.40%132.36 K−67.00%3182.04 CHF3097.25 CHF23
Tendência Neutra
ETHPLNEthereum / PLNBINANCE14683 PLN+2.11%127.819 K−48.83%14854 PLN14363 PLN18
Tendência de Alta
ETHBTCEthereum / BitcoinTIMEX0.0538590 BTC+2.24%121.866 K−5.52%0.0542790 BTC0.0522460 BTC28
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCEUS3552.17 USDC+1.87%114.625 K+327.09%3586.87 USDC3491.07 USDC8
Tendência Neutra
ETHBTCEthereum / BitcoinBITFLYER0.05386 BTC+2.14%89.824 K+12.65%0.05400 BTC0.05273 BTC14
Tendência de Alta
ETHUSDEthereum / US DollarBITFLYER3562.73182 USD+2.35%88.515 K+14.22%3582.73206 USD3480.77058 USD14
Tendência Neutra
ETHEUREthereum / EURBITFINEX3323.50000000 EUR+2.21%87.755 K−80.51%3349.00000000 EUR3246.50000000 EUR5
Tendência Neutra
ETHUSDTEthereum / TetherDELTA3562.30 USDT+2.31%86.919 K−17.02%3593.10 USDT3475.60 USDT17
Tendência Neutra
ETHBTCETHEREUM / BITCOINCOINEX0.05386690 BTC+2.27%80.546 K−2.26%0.05408701 BTC0.05259370 BTC21
Tendência de Alta
ETHTRYEthereum / Turkish liraHITBTC119162.0 TRY+2.15%71.691 K−5.39%119788.0 TRY116186.0 TRY15
Tendência de Alta
ETHBRLEthereum / Brazilian RealHITBTC19301.0 BRL+2.23%69.664 K−21.19%19470.1 BRL18842.3 BRL14
Tendência de Alta
ETHEUREthereum / EuroKUCOIN3343.90 EUR+2.18%60.603 K−34.01%3358.03 EUR3271.27 EUR6
Tendência Neutra
ETHUSDCEthereum / USDCBITSTAMP3563.5 USDC+2.55%57.848 K−67.11%3573.8 USDC3500.5 USDC8
Tendência Neutra
ETHBTCEthereum / BTCUPBIT0.054040920 BTC+3.27%43.711 K−30.58%0.054549650 BTC0.052427380 BTC12
Tendência de Alta
ETHDAIEthereum / DAIKRAKEN3576.393 DAI+2.48%36.398 K+68.60%3576.393 DAI3489.839 DAI5
Tendência Neutra
ETHUSDTEthereum / USDTGEMINI3566.300000 USDT+2.45%33.427 K−96.76%3568.810000 USDT3477.430000 USDT4
Tendência Neutra
ETHZAREthereum / ZARBINANCE67128 ZAR+2.18%27.657 K−51.03%67649 ZAR65788 ZAR5
Tendência Neutra
ETHDAIEthereum / DaiHITBTC3559.001 DAI+2.36%22.644 K+25.49%3588.788 DAI3473.781 DAI6
Tendência Neutra
ETHEUREthereum / EuroGEMINI3338.790000 EUR+4.88%22.47 K+48.99%3355.740000 EUR3318.630000 EUR6
Tendência de Alta
ETHUSDCETHEREUM / USD COINCOINEX3559.22 USDC+2.32%18.508 K−22.50%3599.99 USDC3467.88 USDC2
Tendência Neutra
ETHUSDTEthereum / USDTUPBIT3574.1208 USDT+3.33%16.695 K+210.18%3574.1208 USDT3462.7537 USDT3
Tendência Neutra
ETHUAHEthereum / Ukrainian HryvniaEXMO160567.35 UAH+1.14%15.695 K+72.18%161135.00 UAH154200.02 UAH3
Tendência de Alta
ETHDAIEthereum / DaiKUCOIN3571.08 DAI+2.70%9.28 K−76.72%3573.49 DAI3480.00 DAI1
Tendência Neutra
ETHGBPEthereum / GBPBITFINEX2811.90000000 GBP+2.47%8.12 K−66.80%2837.10000000 GBP2739.60000000 GBP0
Tendência Neutra
ETHUAHEthereum / UAHBINANCE152616 UAH+1.70%4.265 K−4.50%154172 UAH149922 UAH1
Alta forte
ETHUSDCEthereum / USD CoinPOLONIEX3519.19 USDC+1.21%2.633 K+951.50%3582.18 USDC3519.19 USDC1
Tendência Neutra
ETHTRXEthereum / TronPOLONIEX30930.90 TRX+3.65%2.13 K−36.25%31039.80 TRX29841.90 TRX0
Tendência de Alta
ETHJPYEthereum / JPYBITFINEX559620.00000000 JPY+2.34%2.06 K−98.71%564120.00000000 JPY546090.00000000 JPY0
Tendência Neutra