Ethereum

Sem negociações
Veja nos super gráficos

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3559.35 USDT+2.26%7.094 B+2.44%3594.99 USDT3472.34 USDT1.382 M
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCE3560.79 USDT+2.29%1.056 B+13.75%3594.39 USDT3473.10 USDT219.085 K
Tendência Neutra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3558.10 USDC+2.24%712.793 M+5.49%3591.41 USDC3471.89 USDC141.155 K
Tendência Neutra
ETHUSDTEthereum / USDTMEXC3560.80 USDT+2.29%365.777 M+54.43%3594.14 USDT3473.11 USDT83.161 K
Tendência Neutra
ETHUSDTEthereum / Tether USWHITEBIT3559.72 USDT+2.25%212.344 M−7.82%3593.13 USDT3473.13 USDT41.629 K
Tendência Neutra
ETHUSDTEthereum / TetherKUCOIN3560.36 USDT+2.25%133.232 M−12.10%3593.38 USDT3473.41 USDT28.392 K
Tendência Neutra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05385 BTC+2.09%119.124 M+73.89%0.05410 BTC0.05262 BTC25.749 K
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCE0.05382 BTC+2.09%116.455 M+59.42%0.05409 BTC0.05259 BTC23.594 K
Tendência de Alta
ETHUSDEthereum / US DollarBINANCE3558.56 USD+2.25%116.321 M+60.85%3591.44 USD3473.23 USD23.594 K
Tendência Neutra
ETHBTCEthereum / BitcoinWHITEBIT0.053827 BTC+2.10%73.06 M−12.31%0.054083 BTC0.052576 BTC13.865 K
Tendência de Alta
ETHUSDTEthereum / Tether USDPOLONIEX3559.38 USDT+2.29%58.703 M+10.89%3591.69 USDT3471.64 USDT13.078 K
Tendência Neutra
ETHKRWEthereum / KRWUPBIT5049000 KRW+1.86%44.543 M+1.65%5085000 KRW4931000 KRW9.2 K
Tendência de Alta
ETHUSDEthereum / U. S. DollarKRAKEN3558.51 USD+2.25%40.375 M−9.45%3592.00 USD3473.88 USD7.649 K
Tendência Neutra
ETHUSDTEthereum / Tether USDHTX3559.66 USDT−0.16%35.937 M−17.63%3575.41 USDT3552.08 USDT946
Tendência Neutra
ETHUSDCEthereum / USD CoinBINANCE3558.99 USDC+2.29%25.975 M+2.23%3592.64 USDC3471.33 USDC4.917 K
Tendência Neutra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3574.00 USDT+2.28%22.61 M−9.07%3605.60 USDT3486.63 USDT4.288 K
Tendência Neutra
ETHUSDTEthereum / TetherHITBTC3560.882 USDT+2.26%21.951 M+25.64%3592.870 USDT3473.488 USDT4.691 K
Tendência Neutra
ETHUSDEthereum / U.S. dollarBITSTAMP3558.4 USD+2.24%16.3 M−18.31%3591.0 USD3471.1 USD3.26 K
Tendência Neutra
ETHKRWEthereum / South Korean WonBITHUMB5043000 KRW+1.73%15.274 M−6.89%5079000 KRW4935000 KRW3.078 K
Tendência de Alta
ETHUSDT27U2024Ethereum / TetherUSBINANCE3685.90 USDT+2.27%11.319 M−17.64%3717.47 USDT3595.12 USDT2.105 K
Tendência de Baixa
ETHUSDEthereum / DollarBITFINEX3561.60 USD+2.36%10.667 M+62.21%3593.60 USD3474.10 USD1.891 K
Tendência Neutra
ETHEUREthereum / EuroKRAKEN3323.09 EUR+2.08%10.657 M+37.99%3358.67 EUR3247.87 EUR2.071 K
Tendência Neutra
ETHBTCEthereum / BitcoinBITFINEX0.053833 BTC+2.10%8.989 M+74.48%0.054053 BTC0.052601 BTC2.221 K
Tendência de Alta
ETHUSDCEthereum / USD CoinHTX3558.18 USDC−0.15%8.524 M−1.16%3574.33 USDC3549.83 USDC204
Tendência Neutra
ETHUSDEthereum / U.S. DollarGEMINI3556.94 USD+2.20%6.478 M−53.38%3589.87 USD3473.35 USD489
Tendência Neutra
ETHUSDTEthereum / Tether USDKRAKEN3560.81 USDT+2.30%6.008 M−29.01%3592.30 USDT3474.76 USDT1.153 K
Tendência Neutra
ETHUSTEthereum / USTBITFINEX3559.70000000 USDT+2.22%5.225 M+76.17%3592.00000000 USDT3474.10000000 USDT856
Tendência Neutra
ETHEUREthereum / EuroBITSTAMP3321.8 EUR+2.03%5.115 M+16.03%3357.7 EUR3246.8 EUR1.104 K
Tendência Neutra
ETHUSDCEthereum / USD CoinHITBTC3561.597655 USDC+2.36%4.864 M−9.36%3590.324231 USDC3472.126737 USDC971
Tendência Neutra
ETHEUREthereum / EuroBINANCE3328.20 EUR+2.20%4.723 M−32.63%3358.09 EUR3249.24 EUR736
Tendência Neutra
ETHEUREthereum / EuroWHITEBIT3320.15 EUR+2.14%4.31 M−29.34%3352.52 EUR3241.33 EUR859
Tendência Neutra
ETHUSDCEthereum / USD CoinWHITEBIT3557.58 USDC+2.24%4.049 M−15.41%3591.34 USDC3470.71 USDC825
Tendência Neutra
ETHBRLEthereum / BRLBINANCE19298.24 BRL+2.23%3.897 M−17.39%19465.87 BRL18833.13 BRL696
Tendência de Alta
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Tendência Neutra
ETHBTCEthereum / BitcoinHITBTC0.053820 BTC+2.09%3.327 M+55.09%0.054075 BTC0.052595 BTC790
Tendência de Alta
ETHUSDEthereum / US DollarHITBTC3558.112869 USD+2.25%3.27 M+59.49%3590.259876 USD3474.017700 USD790
Tendência Neutra
ETHBTCEthereum / BitcoinKRAKEN0.05381 BTC+2.09%3.243 M−27.58%0.05406 BTC0.05259 BTC599
Tendência de Alta
ETHTRYEthereum / Turkish liraWHITEBIT118894.64 TRY+2.68%3.153 M−5.63%119743.35 TRY115497.20 TRY647
Tendência de Alta
ETHTRYEthereum / Turkish LiraBINANCE119133 TRY+2.09%3.067 M−5.81%119872 TRY116210 TRY533
Tendência de Alta
ETHBTCEthereum / BitcoinKUCOIN0.05383 BTC+2.12%3.021 M+45.49%0.05407 BTC0.05259 BTC627
Tendência de Alta
ETHUSDEthereum / United States DollarWHITEBIT3587.86 USD+2.32%2.773 M−6.48%3620.51 USD3499.79 USD526
Tendência Neutra
ETHUSDTETHEREUM / TETHERCOINEX3558.81 USDT+2.19%2.036 M−46.45%3592.99 USDT3474.66 USDT338
Tendência Neutra
ETHUSDCEthereum / USD CoinKUCOIN3559.48 USDC+2.24%1.76 M−9.66%3590.13 USDC3471.64 USDC298
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCEUS3560.84 USDT+2.31%1.323 M+94.65%3592.57 USDT3473.41 USDT269
Tendência Neutra
ETHGBPEthereum / British PoundKRAKEN2805.19 GBP+2.18%1.094 M−15.76%2827.03 GBP2702.47 GBP197
Tendência Neutra
ETHUSDCEthereum / USD CoinKRAKEN3561.39 USDC+2.31%1.032 M−24.46%3584.44 USDC3474.20 USDC143
Tendência Neutra
ETHUSDCEthereum / USDCMEXC3558.29 USDC+2.24%946.897 K−57.82%3590.78 USDC3472.76 USDC128
Tendência Neutra
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
Tendência Neutra
ETHBTCEthereum / BitcoinBITSTAMP0.05385955 BTC+2.20%822.81 K+8.65%0.05408416 BTC0.05260000 BTC135
Tendência de Alta
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1650422.80 KZT+2.31%809.151 K+117.63%1664073.53 KZT1608995.18 KZT177
Tendência de Alta
ETHBTCEthereum / BTCMEXC0.053849 BTC+2.18%745.114 K+10.98%0.054060 BTC0.052584 BTC188
Tendência de Alta
ETHDAIEthereum / DAIBINANCE3559.17 DAI+2.27%676.945 K+50.83%3590.93 DAI3472.51 DAI154
Tendência Neutra
ETHUSDTEthereum / TetherEXMO3559.54 USDT+2.29%673.562 K+0.53%3589.98 USDT3472.80 USDT121
Tendência Neutra
ETHBTCEthereum / BitcoinEXMO0.05382261 BTC+2.08%540.003 K+49.05%0.05406505 BTC0.05238092 BTC114
Tendência de Alta
ETHBTCEthereum / BitcoinHTX0.053839 BTC+0.15%513.313 K−11.23%0.053911 BTC0.053710 BTC4
Tendência de Alta
ETHUAHEthereum / HryvniaWHITEBIT161759.50 UAH+2.26%448.224 K−10.46%163228.16 UAH157571.71 UAH84
Tendência de Alta
ETHUSDTEthereum / TetherBITSTAMP3562.6 USDT+2.35%396.214 K−21.39%3592.2 USDT3475.2 USDT36
Tendência Neutra
ETHPLNEthereum / Polish zlotyWHITEBIT14213.28 PLN+2.11%394.178 K−2.65%14344.57 PLN13887.75 PLN78
Tendência Neutra
ETHJPYEthereum / JPYBINANCE561776 JPY+2.28%366.17 K−23.87%566482 JPY548228 JPY83
Tendência Neutra
ETHCADEthereum / Canadian DollarKRAKEN4892.22 CAD+2.25%353.064 K−32.53%4931.84 CAD4780.17 CAD70
Tendência Neutra
ETHSGDEthereum / Singapore DollarGEMINI4834.650000 SGD+2.19%340.554 K−14.61%4868.800000 SGD4724.000000 SGD63
Tendência de Alta
ETHLTCEthereum / LitecoinEXMO45.06713700 LTC+0.36%336.778 K−4.06%45.67788500 LTC44.43880300 LTC75
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCEUS0.05379 BTC+2.03%322.733 K+293.15%0.05399 BTC0.05265 BTC70
Tendência de Alta
ETHBTCEthereum / BitcoinGEMINI0.053840 BTC+2.05%306.996 K+47.48%0.054060 BTC0.052630 BTC67
Tendência de Alta
ETHEUREthereum / EuroEXMO3332.78 EUR+2.23%300.954 K+140.47%3408.35 EUR3255.37 EUR67
Tendência Neutra
ETHGBPEthereum / Pound sterlingWHITEBIT2835.31 GBP+2.26%269.358 K−7.39%2864.67 GBP2768.64 GBP56
Tendência Neutra
ETHUSDEthereum / US DollarEXMO3954.53 USD+1.20%262.281 K−4.23%3998.52 USD3884.87 USD53
Tendência de Alta
ETHGBPEthereum / British PoundBITSTAMP2806.1 GBP+2.28%260.581 K−57.89%2827.4 GBP2745.5 GBP33
Tendência Neutra
ETHGBPEthereum / British PoundGEMINI2817.270000 GBP+2.01%234.687 K+291.63%2831.160000 GBP2772.680000 GBP64
Tendência Neutra
ETHAUDEthereum / Australian DollarKRAKEN5401.89 AUD+2.55%173.251 K−60.84%5432.80 AUD5264.27 AUD41
Tendência de Alta
ETHBTCEthereum / BitcoinPOLONIEX0.05373 BTC+1.72%160.35 K+119.86%0.05400 BTC0.05246 BTC38
Tendência de Alta
ETHUSDEthereum / US DollarPOLONIEX3552.86079 USD+1.89%152.159 K+121.96%3585.97152 USD3468.65358 USD38
Tendência Neutra
ETHCHFEthereum / Swiss FrancKRAKEN3176.32 CHF+2.40%132.36 K−67.00%3182.04 CHF3097.25 CHF23
Tendência Neutra
ETHPLNEthereum / PLNBINANCE14683 PLN+2.11%127.819 K−48.83%14854 PLN14363 PLN18
Tendência de Alta
ETHBTCEthereum / BitcoinTIMEX0.0538590 BTC+2.24%121.866 K−5.52%0.0542790 BTC0.0522460 BTC28
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCEUS3552.17 USDC+1.87%114.625 K+327.09%3586.87 USDC3491.07 USDC8
Tendência Neutra
ETHBTCEthereum / BitcoinBITFLYER0.05386 BTC+2.14%89.824 K+12.65%0.05400 BTC0.05273 BTC14
Tendência de Alta
ETHUSDEthereum / US DollarBITFLYER3562.73182 USD+2.35%88.515 K+14.22%3582.73206 USD3480.77058 USD14
Tendência Neutra
ETHEUREthereum / EURBITFINEX3323.50000000 EUR+2.21%87.755 K−80.51%3349.00000000 EUR3246.50000000 EUR5
Tendência Neutra
ETHUSDTEthereum / TetherDELTA3562.30 USDT+2.31%86.919 K−17.02%3593.10 USDT3475.60 USDT17
Tendência Neutra
ETHBTCETHEREUM / BITCOINCOINEX0.05386690 BTC+2.27%80.546 K−2.26%0.05408701 BTC0.05259370 BTC21
Tendência de Alta
ETHTRYEthereum / Turkish liraHITBTC119162.0 TRY+2.15%71.691 K−5.39%119788.0 TRY116186.0 TRY15
Tendência de Alta
ETHBRLEthereum / Brazilian RealHITBTC19301.0 BRL+2.23%69.664 K−21.19%19470.1 BRL18842.3 BRL14
Tendência de Alta
ETHEUREthereum / EuroKUCOIN3343.90 EUR+2.18%60.603 K−34.01%3358.03 EUR3271.27 EUR6
Tendência Neutra
ETHUSDCEthereum / USDCBITSTAMP3563.5 USDC+2.55%57.848 K−67.11%3573.8 USDC3500.5 USDC8
Tendência Neutra
ETHBTCEthereum / BTCUPBIT0.054040920 BTC+3.27%43.711 K−30.58%0.054549650 BTC0.052427380 BTC12
Tendência de Alta
ETHDAIEthereum / DAIKRAKEN3576.393 DAI+2.48%36.398 K+68.60%3576.393 DAI3489.839 DAI5
Tendência Neutra
ETHUSDTEthereum / USDTGEMINI3566.300000 USDT+2.45%33.427 K−96.76%3568.810000 USDT3477.430000 USDT4
Tendência Neutra
ETHZAREthereum / ZARBINANCE67128 ZAR+2.18%27.657 K−51.03%67649 ZAR65788 ZAR5
Tendência Neutra
ETHDAIEthereum / DaiHITBTC3559.001 DAI+2.36%22.644 K+25.49%3588.788 DAI3473.781 DAI6
Tendência Neutra
ETHEUREthereum / EuroGEMINI3338.790000 EUR+4.88%22.47 K+48.99%3355.740000 EUR3318.630000 EUR6
Tendência de Alta
ETHUSDCETHEREUM / USD COINCOINEX3559.22 USDC+2.32%18.508 K−22.50%3599.99 USDC3467.88 USDC2
Tendência Neutra
ETHUSDTEthereum / USDTUPBIT3574.1208 USDT+3.33%16.695 K+210.18%3574.1208 USDT3462.7537 USDT3
Tendência Neutra
ETHUAHEthereum / Ukrainian HryvniaEXMO160567.35 UAH+1.14%15.695 K+72.18%161135.00 UAH154200.02 UAH3
Tendência de Alta
ETHDAIEthereum / DaiKUCOIN3571.08 DAI+2.70%9.28 K−76.72%3573.49 DAI3480.00 DAI1
Tendência Neutra
ETHGBPEthereum / GBPBITFINEX2811.90000000 GBP+2.47%8.12 K−66.80%2837.10000000 GBP2739.60000000 GBP0
Tendência Neutra
ETHUAHEthereum / UAHBINANCE152616 UAH+1.70%4.265 K−4.50%154172 UAH149922 UAH1
Alta forte
ETHUSDCEthereum / USD CoinPOLONIEX3519.19 USDC+1.21%2.633 K+951.50%3582.18 USDC3519.19 USDC1
Tendência Neutra
ETHTRXEthereum / TronPOLONIEX30930.90 TRX+3.65%2.13 K−36.25%31039.80 TRX29841.90 TRX0
Tendência de Alta
ETHJPYEthereum / JPYBITFINEX559620.00000000 JPY+2.34%2.06 K−98.71%564120.00000000 JPY546090.00000000 JPY0
Tendência Neutra