Ethereum

Sem negociações
Veja nos super gráficos

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3556.99 USDT+2.20%7.79 B+25.17%3594.99 USDT3472.34 USDT1.28 M
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCE3557.80 USDT+2.20%1.109 B+29.18%3594.39 USDT3473.10 USDT202.606 K
Tendência Neutra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3556.00 USDC+2.18%756.699 M+19.07%3591.41 USDC3471.89 USDC130.014 K
Tendência Neutra
ETHUSDTEthereum / USDTMEXC3558.20 USDT+2.21%343.163 M+37.61%3594.14 USDT3473.11 USDT69.73 K
Tendência Neutra
ETHUSDTEthereum / Tether USWHITEBIT3557.34 USDT+2.18%237.496 M+11.71%3593.13 USDT3473.13 USDT39.207 K
Tendência Neutra
ETHUSDTEthereum / TetherKUCOIN3557.88 USDT+2.18%143.785 M+3.40%3593.38 USDT3473.41 USDT26.178 K
Tendência Neutra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05376 BTC+1.91%126.5 M+112.21%0.05410 BTC0.05262 BTC24.722 K
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCE0.05375 BTC+1.95%120.85 M+89.38%0.05409 BTC0.05259 BTC21.505 K
Tendência de Alta
ETHUSDEthereum / US DollarBINANCE3557.22 USD+2.21%120.438 M+90.30%3591.44 USD3473.23 USD21.505 K
Tendência Neutra
ETHBTCEthereum / BitcoinWHITEBIT0.053747 BTC+1.95%81.293 M+3.66%0.054083 BTC0.052576 BTC12.917 K
Tendência de Alta
ETHUSDTEthereum / Tether USDPOLONIEX3556.31 USDT+2.20%60.234 M+20.00%3591.69 USDT3471.64 USDT12.246 K
Tendência Neutra
ETHKRWEthereum / KRWUPBIT5042000 KRW+1.71%48.866 M+24.94%5085000 KRW4931000 KRW8.897 K
Tendência de Alta
ETHUSDEthereum / U. S. DollarKRAKEN3554.49 USD+2.14%48.199 M+29.17%3592.00 USD3473.88 USD7.108 K
Tendência Neutra
ETHUSDTEthereum / Tether USDHTX3557.49 USDT−0.23%39.612 M−2.30%3570.35 USDT3555.81 USDT476
Tendência Neutra
ETHUSDCEthereum / USD CoinBINANCE3556.80 USDC+2.23%27.224 M+12.39%3592.64 USDC3471.33 USDC4.492 K
Tendência Neutra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3570.40 USDT+2.17%23.736 M−2.79%3605.60 USDT3486.63 USDT4.004 K
Tendência Neutra
ETHUSDTEthereum / TetherHITBTC3558.693 USDT+2.20%21.434 M+10.69%3592.870 USDT3473.488 USDT3.961 K
Tendência Neutra
ETHUSDEthereum / U.S. dollarBITSTAMP3556.3 USD+2.18%18.246 M+0.81%3591.0 USD3471.1 USD3.026 K
Tendência Neutra
ETHKRWEthereum / South Korean WonBITHUMB5032000 KRW+1.51%16.486 M+7.27%5079000 KRW4935000 KRW3.022 K
Tendência de Alta
ETHUSDT27U2024Ethereum / TetherUSBINANCE3682.62 USDT+2.18%12.523 M−3.32%3717.47 USDT3595.12 USDT1.915 K
Tendência de Baixa
ETHEUREthereum / EuroKRAKEN3320.21 EUR+1.99%11.283 M+56.56%3358.67 EUR3247.87 EUR1.903 K
Tendência Neutra
ETHUSDEthereum / DollarBITFINEX3556.90 USD+2.23%11.029 M+76.98%3593.60 USD3474.10 USD1.824 K
Tendência Neutra
ETHBTCEthereum / BitcoinBITFINEX0.053727 BTC+1.90%9.135 M+82.90%0.054053 BTC0.052601 BTC2.212 K
Tendência de Alta
ETHUSDEthereum / U.S. DollarGEMINI3555.42 USD+2.16%8.77 M−29.62%3589.87 USD3473.35 USD417
Tendência Neutra
ETHUSDCEthereum / USD CoinHTX3555.48 USDC−0.23%8.59 M−0.77%3568.78 USDC3553.69 USDC70
Tendência Neutra
ETHUSDTEthereum / Tether USDKRAKEN3560.12 USDT+2.28%6.349 M−21.82%3592.30 USDT3474.76 USDT1.109 K
Tendência Neutra
ETHUSTEthereum / USTBITFINEX3557.30000000 USDT+2.15%5.381 M+100.28%3592.00000000 USDT3474.10000000 USDT787
Tendência Neutra
ETHUSDCEthereum / USD CoinHITBTC3555.888561 USDC+2.19%5.156 M+2.55%3590.324231 USDC3472.126737 USDC862
Tendência Neutra
ETHEUREthereum / EuroBINANCE3324.76 EUR+2.09%5.032 M−25.11%3358.09 EUR3249.24 EUR665
Tendência Neutra
ETHEUREthereum / EuroWHITEBIT3316.16 EUR+2.02%4.712 M−20.01%3352.52 EUR3241.33 EUR788
Tendência Neutra
ETHEUREthereum / EuroBITSTAMP3319.0 EUR+1.94%4.527 M+9.47%3357.7 EUR3246.8 EUR823
Tendência Neutra
ETHUSDCEthereum / USD CoinWHITEBIT3558.26 USDC+2.26%4.398 M−4.10%3591.34 USDC3470.71 USDC752
Tendência Neutra
ETHBRLEthereum / BRLBINANCE19279.35 BRL+2.13%4.145 M−14.57%19465.87 BRL18833.13 BRL617
Tendência de Alta
ETHBTCEthereum / BitcoinKRAKEN0.05375 BTC+1.97%3.916 M−5.29%0.05406 BTC0.05259 BTC590
Tendência de Alta
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Tendência Neutra
ETHTRYEthereum / Turkish liraWHITEBIT118586.04 TRY+2.41%3.492 M+19.49%119743.35 TRY115497.20 TRY585
Tendência de Alta
ETHTRYEthereum / Turkish LiraBINANCE118952 TRY+1.94%3.272 M+8.58%119872 TRY116210 TRY486
Tendência de Alta
ETHBTCEthereum / BitcoinHITBTC0.053733 BTC+1.93%3.129 M−3.73%0.054075 BTC0.052595 BTC712
Tendência de Alta
ETHBTCEthereum / BitcoinKUCOIN0.05374 BTC+1.95%3.105 M+49.48%0.05407 BTC0.05259 BTC611
Tendência de Alta
ETHUSDEthereum / US DollarHITBTC3554.380519 USD+2.14%3.071 M−1.96%3590.259876 USD3474.017700 USD712
Tendência Neutra
ETHUSDEthereum / United States DollarWHITEBIT3585.17 USD+2.24%3.049 M+10.59%3620.51 USD3499.79 USD493
Tendência Neutra
ETHUSDTETHEREUM / TETHERCOINEX3556.10 USDT+2.12%2.29 M−38.41%3592.99 USDT3474.66 USDT314
Tendência Neutra
ETHUSDCEthereum / USD CoinKUCOIN3554.29 USDC+2.09%1.912 M+3.83%3590.13 USDC3471.64 USDC271
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCEUS3558.86 USDT+2.26%1.447 M+187.66%3592.57 USDT3473.41 USDT248
Tendência Neutra
ETHUSDCEthereum / USDCMEXC3554.82 USDC+2.14%1.399 M−24.11%3590.78 USDC3472.76 USDC124
Tendência Neutra
ETHBTCEthereum / BitcoinBITSTAMP0.05373000 BTC+1.96%1.068 M+108.18%0.05408416 BTC0.05260000 BTC128
Tendência de Alta
ETHGBPEthereum / British PoundKRAKEN2800.74 GBP+2.02%1.067 M−18.07%2827.03 GBP2702.47 GBP169
Tendência Neutra
ETHUSDCEthereum / USD CoinKRAKEN3561.04 USDC+2.30%1.043 M−25.08%3584.44 USDC3474.20 USDC105
Tendência Neutra
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
Tendência Neutra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1648657.03 KZT+2.20%842.275 K+142.32%1664073.53 KZT1608995.18 KZT171
Tendência de Alta
ETHDAIEthereum / DAIBINANCE3555.97 DAI+2.18%792.721 K+139.07%3590.93 DAI3472.51 DAI150
Tendência Neutra
ETHUSDTEthereum / TetherEXMO3556.74 USDT+2.21%786.2 K+43.25%3589.98 USDT3472.80 USDT110
Tendência Neutra
ETHBTCEthereum / BTCMEXC0.053740 BTC+1.98%783.788 K+22.72%0.054060 BTC0.052584 BTC187
Tendência de Alta
ETHBTCEthereum / BitcoinEXMO0.05373500 BTC+1.92%560.48 K+72.99%0.05406505 BTC0.05238092 BTC104
Tendência de Alta
ETHBTCEthereum / BitcoinHTX0.053745 BTC−0.03%535.114 K−19.27%0.053800 BTC0.053728 BTC2
Tendência de Alta
ETHUAHEthereum / HryvniaWHITEBIT161693.30 UAH+2.21%496.757 K+4.73%163228.16 UAH157571.71 UAH78
Tendência de Alta
ETHSGDEthereum / Singapore DollarGEMINI4826.860000 SGD+2.02%480.393 K+76.20%4868.800000 SGD4724.000000 SGD59
Tendência de Alta
ETHPLNEthereum / Polish zlotyWHITEBIT14203.48 PLN+2.04%433.354 K+11.45%14344.57 PLN13887.75 PLN75
Tendência Neutra
ETHUSDTEthereum / TetherBITSTAMP3559.9 USDT+2.27%399.419 K−19.54%3592.2 USDT3475.2 USDT32
Tendência Neutra
ETHCADEthereum / Canadian DollarKRAKEN4889.13 CAD+2.19%376.97 K−27.42%4931.84 CAD4780.17 CAD64
Tendência Neutra
ETHBTCEthereum / BitcoinBINANCEUS0.05384 BTC+2.12%367.77 K+915.17%0.05399 BTC0.05265 BTC70
Tendência de Alta
ETHJPYEthereum / JPYBINANCE561163 JPY+2.17%367.299 K−21.81%566482 JPY548228 JPY80
Tendência de Baixa
ETHLTCEthereum / LitecoinEXMO45.23276000 LTC+0.73%334.719 K−4.90%45.67788500 LTC44.43880300 LTC67
Tendência de Alta
ETHBTCEthereum / BitcoinGEMINI0.053760 BTC+1.90%313.971 K+38.15%0.054060 BTC0.052630 BTC67
Tendência de Alta
ETHGBPEthereum / Pound sterlingWHITEBIT2836.88 GBP+2.31%302.567 K+13.91%2864.67 GBP2768.64 GBP51
Tendência Neutra
ETHEUREthereum / EuroEXMO3331.58 EUR+2.19%298.419 K+188.86%3408.35 EUR3255.37 EUR60
Tendência Neutra
ETHGBPEthereum / British PoundBITSTAMP2803.1 GBP+2.17%280.377 K−53.09%2827.4 GBP2745.5 GBP30
Tendência Neutra
ETHUSDEthereum / US DollarEXMO3962.69 USD+1.41%266.522 K−5.04%3998.52 USD3884.87 USD49
Tendência de Alta
ETHGBPEthereum / British PoundGEMINI2814.590000 GBP+1.92%256.07 K+529.34%2831.160000 GBP2772.680000 GBP64
Tendência Neutra
ETHBTCEthereum / BitcoinPOLONIEX0.05362 BTC+1.51%195.928 K+443.24%0.05400 BTC0.05246 BTC38
Tendência de Alta
ETHUSDEthereum / US DollarPOLONIEX3549.18716 USD+1.79%185.999 K+457.25%3585.97152 USD3468.65358 USD38
Tendência Neutra
ETHAUDEthereum / Australian DollarKRAKEN5394.16 AUD+2.40%176.791 K−58.68%5432.80 AUD5264.27 AUD36
Tendência Neutra
ETHCHFEthereum / Swiss FrancKRAKEN3174.92 CHF+2.36%167.331 K−53.06%3182.04 CHF3097.25 CHF19
Tendência Neutra
ETHPLNEthereum / PLNBINANCE14678 PLN+2.08%147.656 K−39.37%14854 PLN14363 PLN16
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCEUS3586.87 USDC+2.86%122.821 K+387.06%3586.87 USDC3491.07 USDC7
Tendência de Alta
ETHBTCEthereum / BitcoinTIMEX0.0537620 BTC+2.06%122.346 K−3.37%0.0542120 BTC0.0522460 BTC26
Tendência de Alta
ETHBTCEthereum / BitcoinBITFLYER0.05381 BTC+2.05%113.986 K+90.57%0.05400 BTC0.05273 BTC14
Tendência de Alta
ETHUSDEthereum / US DollarBITFLYER3567.77196 USD+2.50%111.463 K+89.94%3582.73206 USD3480.77058 USD14
Tendência Neutra
ETHUSDTEthereum / TetherDELTA3559.25 USDT+2.22%96.26 K+1.32%3593.10 USDT3475.60 USDT16
Tendência Neutra
ETHEUREthereum / EURBITFINEX3318.20000000 EUR+2.05%94.667 K−78.46%3349.00000000 EUR3246.50000000 EUR4
Tendência Neutra
ETHBTCETHEREUM / BITCOINCOINEX0.05376685 BTC+2.08%81.856 K+1.30%0.05408701 BTC0.05259370 BTC19
Tendência de Alta
ETHTRYEthereum / Turkish liraHITBTC118895.0 TRY+1.92%73.458 K+1.36%119788.0 TRY116186.0 TRY14
Tendência de Alta
ETHUSDTEthereum / USDTGEMINI3557.820000 USDT+2.20%73.17 K−92.51%3568.810000 USDT3477.430000 USDT4
Tendência Neutra
ETHBRLEthereum / Brazilian RealHITBTC19289.1 BRL+2.17%70.248 K−31.62%19470.1 BRL18842.3 BRL12
Tendência de Alta
ETHUSDCEthereum / USDCBITSTAMP3557.7 USDC+2.38%67.326 K−60.33%3573.8 USDC3500.5 USDC8
Tendência Neutra
ETHEUREthereum / EuroKUCOIN3337.12 EUR+1.97%59.876 K−34.80%3358.03 EUR3271.27 EUR5
Tendência Neutra
ETHBTCEthereum / BTCUPBIT0.053833940 BTC+2.87%40.419 K−39.14%0.054549650 BTC0.052427380 BTC11
Tendência de Alta
ETHDAIEthereum / DAIKRAKEN3576.393 DAI+2.48%36.398 K+68.60%3576.393 DAI3489.839 DAI5
Tendência Neutra
ETHZAREthereum / ZARBINANCE67170 ZAR+2.24%29.117 K−48.40%67649 ZAR65788 ZAR4
Tendência Neutra
ETHDAIEthereum / DaiHITBTC3557.720 DAI+2.32%22.24 K+16.13%3588.788 DAI3473.781 DAI5
Tendência Neutra
ETHDAIEthereum / DaiKUCOIN3557.93 DAI+2.32%17.526 K−54.65%3573.49 DAI3480.00 DAI1
Tendência Neutra
ETHUSDCETHEREUM / USD COINCOINEX3554.82 USDC+2.19%16.956 K−23.43%3589.62 USDC3467.88 USDC1
Tendência Neutra
ETHUSDTEthereum / USDTUPBIT3574.1208 USDT+3.33%16.695 K+210.18%3574.1208 USDT3462.7537 USDT3
Tendência Neutra
ETHUAHEthereum / Ukrainian HryvniaEXMO158180.27 UAH−0.36%15.962 K+99.21%161135.00 UAH154200.02 UAH3
Tendência Neutra
ETHGBPEthereum / GBPBITFINEX2806.90000000 GBP+2.28%8.193 K−68.03%2837.10000000 GBP2739.60000000 GBP0
Tendência Neutra
ETHUAHEthereum / UAHBINANCE152129 UAH+1.38%4.499 K−1.41%154172 UAH149922 UAH1
Tendência de Alta
ETHEUREthereum / EuroGEMINI3326.430000 EUR+4.49%4.076 K−77.50%3355.740000 EUR3318.630000 EUR1
Tendência de Alta
ETHUSDCEthereum / USD CoinPOLONIEX3519.19 USDC+1.21%2.633 K+951.50%3582.18 USDC3519.19 USDC1
Tendência Neutra
ETHJPYEthereum / JPYBITFINEX561470.00000000 JPY+2.68%2.462 K−98.45%564120.00000000 JPY546090.00000000 JPY0
Tendência de Alta
ETHTRXEthereum / TronPOLONIEX30930.90 TRX+3.65%2.192 K−35.44%31039.80 TRX29841.90 TRX0
Tendência de Alta