Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Minds
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3556.99 USDT+2.20%7.79 B+25.17%3594.99 USDT3472.34 USDT1.28 M
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCE3557.80 USDT+2.20%1.109 B+29.18%3594.39 USDT3473.10 USDT202.606 K
Tendência Neutra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3556.00 USDC+2.18%756.699 M+19.07%3591.41 USDC3471.89 USDC130.014 K
Tendência Neutra
ETHUSDTEthereum / USDTMEXC3558.20 USDT+2.21%343.163 M+37.61%3594.14 USDT3473.11 USDT69.73 K
Tendência Neutra
ETHUSDTEthereum / Tether USWHITEBIT3557.34 USDT+2.18%237.496 M+11.71%3593.13 USDT3473.13 USDT39.207 K
Tendência Neutra
ETHUSDTEthereum / TetherKUCOIN3557.88 USDT+2.18%143.785 M+3.40%3593.38 USDT3473.41 USDT26.178 K
Tendência Neutra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05376 BTC+1.91%126.5 M+112.21%0.05410 BTC0.05262 BTC24.722 K
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCE0.05375 BTC+1.95%120.85 M+89.38%0.05409 BTC0.05259 BTC21.505 K
Tendência de Alta
ETHUSDEthereum / US DollarBINANCE3557.22 USD+2.21%120.438 M+90.30%3591.44 USD3473.23 USD21.505 K
Tendência Neutra
ETHBTCEthereum / BitcoinWHITEBIT0.053747 BTC+1.95%81.293 M+3.66%0.054083 BTC0.052576 BTC12.917 K
Tendência de Alta
ETHUSDTEthereum / Tether USDPOLONIEX3556.31 USDT+2.20%60.234 M+20.00%3591.69 USDT3471.64 USDT12.246 K
Tendência Neutra
ETHKRWEthereum / KRWUPBIT5042000 KRW+1.71%48.866 M+24.94%5085000 KRW4931000 KRW8.897 K
Tendência de Alta
ETHUSDEthereum / U. S. DollarKRAKEN3554.49 USD+2.14%48.199 M+29.17%3592.00 USD3473.88 USD7.108 K
Tendência Neutra
ETHUSDTEthereum / Tether USDHTX3557.49 USDT−0.23%39.612 M−2.30%3570.35 USDT3555.81 USDT476
Tendência Neutra
ETHUSDCEthereum / USD CoinBINANCE3556.80 USDC+2.23%27.224 M+12.39%3592.64 USDC3471.33 USDC4.492 K
Tendência Neutra
ETHUSDT28M2024Ethereum / TetherUSBINANCE3570.40 USDT+2.17%23.736 M−2.79%3605.60 USDT3486.63 USDT4.004 K
Tendência Neutra
ETHUSDTEthereum / TetherHITBTC3558.693 USDT+2.20%21.434 M+10.69%3592.870 USDT3473.488 USDT3.961 K
Tendência Neutra
ETHUSDEthereum / U.S. dollarBITSTAMP3556.3 USD+2.18%18.246 M+0.81%3591.0 USD3471.1 USD3.026 K
Tendência Neutra
ETHKRWEthereum / South Korean WonBITHUMB5032000 KRW+1.51%16.486 M+7.27%5079000 KRW4935000 KRW3.022 K
Tendência de Alta
ETHUSDT27U2024Ethereum / TetherUSBINANCE3682.62 USDT+2.18%12.523 M−3.32%3717.47 USDT3595.12 USDT1.915 K
Tendência de Baixa
ETHEUREthereum / EuroKRAKEN3320.21 EUR+1.99%11.283 M+56.56%3358.67 EUR3247.87 EUR1.903 K
Tendência Neutra
ETHUSDEthereum / DollarBITFINEX3556.90 USD+2.23%11.029 M+76.98%3593.60 USD3474.10 USD1.824 K
Tendência Neutra
ETHBTCEthereum / BitcoinBITFINEX0.053727 BTC+1.90%9.135 M+82.90%0.054053 BTC0.052601 BTC2.212 K
Tendência de Alta
ETHUSDEthereum / U.S. DollarGEMINI3555.42 USD+2.16%8.77 M−29.62%3589.87 USD3473.35 USD417
Tendência Neutra
ETHUSDCEthereum / USD CoinHTX3555.48 USDC−0.23%8.59 M−0.77%3568.78 USDC3553.69 USDC70
Tendência Neutra
ETHUSDTEthereum / Tether USDKRAKEN3560.12 USDT+2.28%6.349 M−21.82%3592.30 USDT3474.76 USDT1.109 K
Tendência Neutra
ETHUSTEthereum / USTBITFINEX3557.30000000 USDT+2.15%5.381 M+100.28%3592.00000000 USDT3474.10000000 USDT787
Tendência Neutra
ETHUSDCEthereum / USD CoinHITBTC3555.888561 USDC+2.19%5.156 M+2.55%3590.324231 USDC3472.126737 USDC862
Tendência Neutra
ETHEUREthereum / EuroBINANCE3324.76 EUR+2.09%5.032 M−25.11%3358.09 EUR3249.24 EUR665
Tendência Neutra
ETHEUREthereum / EuroWHITEBIT3316.16 EUR+2.02%4.712 M−20.01%3352.52 EUR3241.33 EUR788
Tendência Neutra
ETHEUREthereum / EuroBITSTAMP3319.0 EUR+1.94%4.527 M+9.47%3357.7 EUR3246.8 EUR823
Tendência Neutra
ETHUSDCEthereum / USD CoinWHITEBIT3558.26 USDC+2.26%4.398 M−4.10%3591.34 USDC3470.71 USDC752
Tendência Neutra
ETHBRLEthereum / BRLBINANCE19279.35 BRL+2.13%4.145 M−14.57%19465.87 BRL18833.13 BRL617
Tendência de Alta
ETHBTCEthereum / BitcoinKRAKEN0.05375 BTC+1.97%3.916 M−5.29%0.05406 BTC0.05259 BTC590
Tendência de Alta
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Tendência Neutra
ETHTRYEthereum / Turkish liraWHITEBIT118586.04 TRY+2.41%3.492 M+19.49%119743.35 TRY115497.20 TRY585
Tendência de Alta
ETHTRYEthereum / Turkish LiraBINANCE118952 TRY+1.94%3.272 M+8.58%119872 TRY116210 TRY486
Tendência de Alta
ETHBTCEthereum / BitcoinHITBTC0.053733 BTC+1.93%3.129 M−3.73%0.054075 BTC0.052595 BTC712
Tendência de Alta
ETHBTCEthereum / BitcoinKUCOIN0.05374 BTC+1.95%3.105 M+49.48%0.05407 BTC0.05259 BTC611
Tendência de Alta
ETHUSDEthereum / US DollarHITBTC3554.380519 USD+2.14%3.071 M−1.96%3590.259876 USD3474.017700 USD712
Tendência Neutra
ETHUSDEthereum / United States DollarWHITEBIT3585.17 USD+2.24%3.049 M+10.59%3620.51 USD3499.79 USD493
Tendência Neutra
ETHUSDTETHEREUM / TETHERCOINEX3556.10 USDT+2.12%2.29 M−38.41%3592.99 USDT3474.66 USDT314
Tendência Neutra
ETHUSDCEthereum / USD CoinKUCOIN3554.29 USDC+2.09%1.912 M+3.83%3590.13 USDC3471.64 USDC271
Tendência Neutra
ETHUSDTEthereum / TetherUSBINANCEUS3558.86 USDT+2.26%1.447 M+187.66%3592.57 USDT3473.41 USDT248
Tendência Neutra
ETHUSDCEthereum / USDCMEXC3554.82 USDC+2.14%1.399 M−24.11%3590.78 USDC3472.76 USDC124
Tendência Neutra
ETHBTCEthereum / BitcoinBITSTAMP0.05373000 BTC+1.96%1.068 M+108.18%0.05408416 BTC0.05260000 BTC128
Tendência de Alta
ETHGBPEthereum / British PoundKRAKEN2800.74 GBP+2.02%1.067 M−18.07%2827.03 GBP2702.47 GBP169
Tendência Neutra
ETHUSDCEthereum / USD CoinKRAKEN3561.04 USDC+2.30%1.043 M−25.08%3584.44 USDC3474.20 USDC105
Tendência Neutra
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
Tendência Neutra
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1648657.03 KZT+2.20%842.275 K+142.32%1664073.53 KZT1608995.18 KZT171
Tendência de Alta
ETHDAIEthereum / DAIBINANCE3555.97 DAI+2.18%792.721 K+139.07%3590.93 DAI3472.51 DAI150
Tendência Neutra
ETHUSDTEthereum / TetherEXMO3556.74 USDT+2.21%786.2 K+43.25%3589.98 USDT3472.80 USDT110
Tendência Neutra
ETHBTCEthereum / BTCMEXC0.053740 BTC+1.98%783.788 K+22.72%0.054060 BTC0.052584 BTC187
Tendência de Alta
ETHBTCEthereum / BitcoinEXMO0.05373500 BTC+1.92%560.48 K+72.99%0.05406505 BTC0.05238092 BTC104
Tendência de Alta
ETHBTCEthereum / BitcoinHTX0.053745 BTC−0.03%535.114 K−19.27%0.053800 BTC0.053728 BTC2
Tendência de Alta
ETHUAHEthereum / HryvniaWHITEBIT161693.30 UAH+2.21%496.757 K+4.73%163228.16 UAH157571.71 UAH78
Tendência de Alta
ETHSGDEthereum / Singapore DollarGEMINI4826.860000 SGD+2.02%480.393 K+76.20%4868.800000 SGD4724.000000 SGD59
Tendência de Alta
ETHPLNEthereum / Polish zlotyWHITEBIT14203.48 PLN+2.04%433.354 K+11.45%14344.57 PLN13887.75 PLN75
Tendência Neutra
ETHUSDTEthereum / TetherBITSTAMP3559.9 USDT+2.27%399.419 K−19.54%3592.2 USDT3475.2 USDT32
Tendência Neutra
ETHCADEthereum / Canadian DollarKRAKEN4889.13 CAD+2.19%376.97 K−27.42%4931.84 CAD4780.17 CAD64
Tendência Neutra
ETHBTCEthereum / BitcoinBINANCEUS0.05384 BTC+2.12%367.77 K+915.17%0.05399 BTC0.05265 BTC70
Tendência de Alta
ETHJPYEthereum / JPYBINANCE561163 JPY+2.17%367.299 K−21.81%566482 JPY548228 JPY80
Tendência de Baixa
ETHLTCEthereum / LitecoinEXMO45.23276000 LTC+0.73%334.719 K−4.90%45.67788500 LTC44.43880300 LTC67
Tendência de Alta
ETHBTCEthereum / BitcoinGEMINI0.053760 BTC+1.90%313.971 K+38.15%0.054060 BTC0.052630 BTC67
Tendência de Alta
ETHGBPEthereum / Pound sterlingWHITEBIT2836.88 GBP+2.31%302.567 K+13.91%2864.67 GBP2768.64 GBP51
Tendência Neutra
ETHEUREthereum / EuroEXMO3331.58 EUR+2.19%298.419 K+188.86%3408.35 EUR3255.37 EUR60
Tendência Neutra
ETHGBPEthereum / British PoundBITSTAMP2803.1 GBP+2.17%280.377 K−53.09%2827.4 GBP2745.5 GBP30
Tendência Neutra
ETHUSDEthereum / US DollarEXMO3962.69 USD+1.41%266.522 K−5.04%3998.52 USD3884.87 USD49
Tendência de Alta
ETHGBPEthereum / British PoundGEMINI2814.590000 GBP+1.92%256.07 K+529.34%2831.160000 GBP2772.680000 GBP64
Tendência Neutra
ETHBTCEthereum / BitcoinPOLONIEX0.05362 BTC+1.51%195.928 K+443.24%0.05400 BTC0.05246 BTC38
Tendência de Alta
ETHUSDEthereum / US DollarPOLONIEX3549.18716 USD+1.79%185.999 K+457.25%3585.97152 USD3468.65358 USD38
Tendência Neutra
ETHAUDEthereum / Australian DollarKRAKEN5394.16 AUD+2.40%176.791 K−58.68%5432.80 AUD5264.27 AUD36
Tendência Neutra
ETHCHFEthereum / Swiss FrancKRAKEN3174.92 CHF+2.36%167.331 K−53.06%3182.04 CHF3097.25 CHF19
Tendência Neutra
ETHPLNEthereum / PLNBINANCE14678 PLN+2.08%147.656 K−39.37%14854 PLN14363 PLN16
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCEUS3586.87 USDC+2.86%122.821 K+387.06%3586.87 USDC3491.07 USDC7
Tendência de Alta
ETHBTCEthereum / BitcoinTIMEX0.0537620 BTC+2.06%122.346 K−3.37%0.0542120 BTC0.0522460 BTC26
Tendência de Alta
ETHBTCEthereum / BitcoinBITFLYER0.05381 BTC+2.05%113.986 K+90.57%0.05400 BTC0.05273 BTC14
Tendência de Alta
ETHUSDEthereum / US DollarBITFLYER3567.77196 USD+2.50%111.463 K+89.94%3582.73206 USD3480.77058 USD14
Tendência Neutra
ETHUSDTEthereum / TetherDELTA3559.25 USDT+2.22%96.26 K+1.32%3593.10 USDT3475.60 USDT16
Tendência Neutra
ETHEUREthereum / EURBITFINEX3318.20000000 EUR+2.05%94.667 K−78.46%3349.00000000 EUR3246.50000000 EUR4
Tendência Neutra
ETHBTCETHEREUM / BITCOINCOINEX0.05376685 BTC+2.08%81.856 K+1.30%0.05408701 BTC0.05259370 BTC19
Tendência de Alta
ETHTRYEthereum / Turkish liraHITBTC118895.0 TRY+1.92%73.458 K+1.36%119788.0 TRY116186.0 TRY14
Tendência de Alta
ETHUSDTEthereum / USDTGEMINI3557.820000 USDT+2.20%73.17 K−92.51%3568.810000 USDT3477.430000 USDT4
Tendência Neutra
ETHBRLEthereum / Brazilian RealHITBTC19289.1 BRL+2.17%70.248 K−31.62%19470.1 BRL18842.3 BRL12
Tendência de Alta
ETHUSDCEthereum / USDCBITSTAMP3557.7 USDC+2.38%67.326 K−60.33%3573.8 USDC3500.5 USDC8
Tendência Neutra
ETHEUREthereum / EuroKUCOIN3337.12 EUR+1.97%59.876 K−34.80%3358.03 EUR3271.27 EUR5
Tendência Neutra
ETHBTCEthereum / BTCUPBIT0.053833940 BTC+2.87%40.419 K−39.14%0.054549650 BTC0.052427380 BTC11
Tendência de Alta
ETHDAIEthereum / DAIKRAKEN3576.393 DAI+2.48%36.398 K+68.60%3576.393 DAI3489.839 DAI5
Tendência Neutra
ETHZAREthereum / ZARBINANCE67170 ZAR+2.24%29.117 K−48.40%67649 ZAR65788 ZAR4
Tendência Neutra
ETHDAIEthereum / DaiHITBTC3557.720 DAI+2.32%22.24 K+16.13%3588.788 DAI3473.781 DAI5
Tendência Neutra
ETHDAIEthereum / DaiKUCOIN3557.93 DAI+2.32%17.526 K−54.65%3573.49 DAI3480.00 DAI1
Tendência Neutra
ETHUSDCETHEREUM / USD COINCOINEX3554.82 USDC+2.19%16.956 K−23.43%3589.62 USDC3467.88 USDC1
Tendência Neutra
ETHUSDTEthereum / USDTUPBIT3574.1208 USDT+3.33%16.695 K+210.18%3574.1208 USDT3462.7537 USDT3
Tendência Neutra
ETHUAHEthereum / Ukrainian HryvniaEXMO158180.27 UAH−0.36%15.962 K+99.21%161135.00 UAH154200.02 UAH3
Tendência Neutra
ETHGBPEthereum / GBPBITFINEX2806.90000000 GBP+2.28%8.193 K−68.03%2837.10000000 GBP2739.60000000 GBP0
Tendência Neutra
ETHUAHEthereum / UAHBINANCE152129 UAH+1.38%4.499 K−1.41%154172 UAH149922 UAH1
Tendência de Alta
ETHEUREthereum / EuroGEMINI3326.430000 EUR+4.49%4.076 K−77.50%3355.740000 EUR3318.630000 EUR1
Tendência de Alta
ETHUSDCEthereum / USD CoinPOLONIEX3519.19 USDC+1.21%2.633 K+951.50%3582.18 USDC3519.19 USDC1
Tendência Neutra
ETHJPYEthereum / JPYBITFINEX561470.00000000 JPY+2.68%2.462 K−98.45%564120.00000000 JPY546090.00000000 JPY0
Tendência de Alta
ETHTRXEthereum / TronPOLONIEX30930.90 TRX+3.65%2.192 K−35.44%31039.80 TRX29841.90 TRX0
Tendência de Alta