Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.129,60 USDT | +1,89% | 12,01 B | +39,50% | 3.145,92 USDT | 3.033,32 USDT | 1,31 M | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.128,15 USD | +1,81% | 2,41 B | +14,53% | 3.145,70 USD | 3.035,52 USD | 194,09 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.127,73 USDT | +1,89% | 2,29 B | +12,12% | 3.143,41 USDT | 3.032,37 USDT | 183,66 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.126,46 USDT | +1,84% | 1,92 B | +36,99% | 3.143,64 USDT | 3.032,59 USDT | 210,52 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.128,83 USDT | +1,92% | 613,15 M | +3,62% | 3.143,59 USDT | 3.032,60 USDT | 70,88 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.128,79 USDT | +1,92% | 582,27 M | +16,26% | 3.143,63 USDT | 3.032,61 USDT | 59,48 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.130,32 USD | +1,88% | 479,62 M | +29,91% | 3.145,75 USD | 3.034,15 USD | 51,64 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.130,40 USDC | +1,85% | 396,37 M | +13,31% | 3.149,00 USDC | 3.036,52 USDC | 40,81 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03220 BTC | −1,11% | 299,39 M | +53,52% | 0,03266 BTC | 0,03190 BTC | 32,43 K | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Binance | 3.125,08 USD | +1,76% | 222,94 M | +15,21% | 3.142,73 USD | 3.035,05 USD | 35,36 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03216 BTC | −1,23% | 218,47 M | +15,04% | 0,03266 BTC | 0,03187 BTC | 35,37 K | Viés de Baixa |
 ETHKRWEthereum / KRW |  UpBit | 4.404.000 KRW | +1,52% | 202,18 M | +32,50% | 4.432.000 KRW | 4.309.000 KRW | 29,8 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.128,36 USDC | +1,82% | 196,59 M | +24,75% | 3.145,71 USDC | 3.035,55 USDC | 21,73 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.128,60 USDT | +1,92% | 195,31 M | +22,28% | 3.143,53 USDT | 3.032,72 USDT | 20,83 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.128,39 USDT | −0,05% | 163,34 M | +30,25% | 3.143,10 USDT | 3.030,00 USDT | 36,88 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032223 BTC | −1,08% | 72,29 M | +448,20% | 0,032667 BTC | 0,031959 BTC | 14,17 K | Viés de Baixa |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.410.000 KRW | +1,66% | 53,12 M | +40,08% | 4.435.000 KRW | 4.308.000 KRW | 7,67 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.129,23 USD | +1,86% | 48,09 M | +16,47% | 3.144,79 USD | 3.036,00 USD | 5,37 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032198 BTC | −1,15% | 40,94 M | +15,69% | 0,032659 BTC | 0,031911 BTC | 4,88 K | Viés de Baixa |
| ETHUSDTEthereum / Tether |  HitBTC | 3.125,591 USDT | +1,83% | 40,22 M | +26,66% | 3.142,491 USDT | 3.034,425 USDT | 4,01 K | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.129,4 USD | +1,85% | 36,48 M | +53,59% | 3.145,0 USD | 3.005,8 USD | 5,52 K | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.127,40000000 USDT | +1,87% | 36,45 M | +43,24% | 3.143,30000000 USDT | 3.034,20000000 USDT | 2,54 K | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.128,95 USD | +1,85% | 36,35 M | +51,92% | 3.145,00 USD | 3.035,45 USD | 2,23 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.127,68 USDT | +1,88% | 36,11 M | +14,40% | 3.143,00 USDT | 3.034,00 USDT | 3,45 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.126,80 USDT | +1,82% | 35,85 M | −10,59% | 3.142,58 USDT | 3.032,26 USDT | 4,09 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.184,36 USDT | +1,92% | 31,86 M | +58,31% | 3.201,13 USDT | 3.085,49 USDT | 2,89 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03217 BTC | −1,23% | 29,36 M | +57,23% | 0,03265 BTC | 0,03191 BTC | 3,79 K | Viés de Baixa |
 ETHEUREthereum / Euro | Kraken | 2.956,11 EUR | +1,88% | 24,6 M | +61,15% | 2.966,00 EUR | 2.876,35 EUR | 1,72 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.130,21 USDC | +1,86% | 22,32 M | +8,02% | 3.145,51 USDC | 3.035,69 USDC | 2,39 K | Viés de Alta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.123,80 USD | +1,78% | 22,22 M | +34,14% | 3.139,20 USD | 3.035,00 USD | 3,06 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03221 BTC | −1,04% | 21,08 M | +63,74% | 0,03265 BTC | 0,03192 BTC | 2,56 K | Viés de Baixa |
| ETHEUREthereum / Euro | Coinbase | 2.956,75 EUR | +1,72% | 19,7 M | −6,68% | 2.970,00 EUR | 2.872,97 EUR | 2,16 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.126,56 USDT | +1,84% | 19,38 M | +84,36% | 3.143,07 USDT | 3.032,32 USDT | 2,74 K | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.286,51 USDT | +1,79% | 17,35 M | +39,97% | 3.308,58 USDT | 3.189,42 USDT | 1,48 K | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 2.960,02 EUR | +1,78% | 13,46 M | +25,68% | 2.980,00 EUR | 2.875,30 EUR | 1,6 K | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 2.955,1 EUR | +1,70% | 10,67 M | −4,85% | 2.968,1 EUR | 2.875,0 EUR | 733 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032172 BTC | −1,20% | 10,05 M | +39,66% | 0,032651 BTC | 0,031929 BTC | 1,09 K | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.128,833180 USDC | +1,75% | 9,98 M | +69,66% | 3.144,673078 USDC | 3.039,617463 USDC | 1,26 K | Viés de Alta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.122,198014 USD | +1,68% | 9,97 M | +41,12% | 3.142,074814 USD | 3.035,635156 USD | 1,09 K | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.201,3300 SGD | +2,10% | 8,45 M | −1,31% | 4.234,5700 SGD | 4.078,4900 SGD | 3,52 M | Viés de Alta |
 ETHTRYEthereum / Turkish Lira | Binance | 108.278 TRY | +1,84% | 8,23 M | −5,68% | 108.758 TRY | 105.051 TRY | 629 | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.147,50 USD | +1,87% | 7,55 M | +16,27% | 3.165,42 USD | 3.054,61 USD | 950 | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.130,56 USDT | +2,06% | 7,15 M | −6,53% | 3.142,22 USDT | 3.034,96 USDT | 661 | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.468,86 GBP | +1,74% | 6,08 M | +26,31% | 2.480,00 GBP | 2.396,34 GBP | 732 | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 2.962,90 EUR | +1,77% | 6,06 M | +27,35% | 2.980,69 EUR | 2.877,35 EUR | 661 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.129,33 USDC | −0,04% | 5,98 M | −4,98% | 3.144,14 USDC | 3.033,00 USDC | 1,18 K | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108.260,43 TRY | +1,84% | 5,63 M | +29,11% | 108.751,89 TRY | 105.031,75 TRY | 489 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.129,26 USDC | +1,87% | 5,42 M | +6,08% | 3.144,99 USDC | 3.035,51 USDC | 687 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03218 BTC | −1,20% | 5,25 M | +30,19% | 0,03265 BTC | 0,03192 BTC | 707 | Viés de Baixa |
 ETHBRLEthereum / BRL | Binance | 18.129,45 BRL | +1,61% | 5,05 M | −2,15% | 18.206,15 BRL | 17.625,00 BRL | 354 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,032176 BTC | −2,62% | 3,8 M | +171,47% | 0,033070 BTC | 0,031916 BTC | 963 | Baixa forte |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032187 BTC | −1,14% | 3,8 M | +92,85% | 0,032644 BTC | 0,031905 BTC | 681 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03218317 BTC | −1,33% | 2,9 M | +167,85% | 0,03262837 BTC | 0,03189405 BTC | 429 | Viés de Baixa |
 ETHDAIEthereum / Dai | Coinbase | 3.128,18 DAI | +1,81% | 2,83 M | −3,20% | 3.145,11 DAI | 3.036,52 DAI | 226 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 485.268 JPY | +1,73% | 2,37 M | +50,55% | 487.655 JPY | 471.620 JPY | 257 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032180 BTC | −1,14% | 2,11 M | +254,57% | 0,032620 BTC | 0,031870 BTC | 349 | Viés de Baixa |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03208346 BTC | −1,17% | 1,98 M | +13,66% | 0,03256202 BTC | 0,03182424 BTC | 8 | Viés de Baixa |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.126,0300 USD | +2,09% | 1,86 M | −1,35% | 3.142,2500 USD | 3.037,1400 USD | 572,9 K | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134.645,24 UAH | +1,88% | 1,74 M | +25,60% | 135.344,60 UAH | 130.415,26 UAH | 167 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03217392 BTC | −1,20% | 1,52 M | +244,82% | 0,03264976 BTC | 0,03194275 BTC | 218 | Viés de Baixa |
| ETHGBPEthereum / British Pound | Kraken | 2.470,33 GBP | +1,81% | 1,47 M | −15,78% | 2.479,31 GBP | 2.400,00 GBP | 166 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.134,96 USDT | +2,22% | 1,42 M | −12,28% | 3.143,59 USDT | 3.034,00 USDT | 148 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.138,990000 SGD | +0,72% | 1,39 M | +139,49% | 4.155,610000 SGD | 4.054,840000 SGD | 173 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.130,36 USDC | +2,05% | 1,33 M | −45,68% | 3.142,80 USDC | 3.035,80 USDC | 137 | Viés de Alta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.646,27 PLN | +1,73% | 1,29 M | +6,58% | 12.709,81 PLN | 12.279,23 PLN | 135 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.128,0 USDT | +1,89% | 1,22 M | +347,85% | 3.142,6 USDT | 3.035,3 USDT | 128 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 2.958,33 EUR | +1,73% | 1,16 M | +108,69% | 2.969,57 EUR | 2.877,76 EUR | 119 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.346,21 CAD | +1,27% | 1,02 M | +13,92% | 4.374,91 CAD | 4.238,17 CAD | 236 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.464,70 GBP | +1,85% | 861,72 K | +14,73% | 2.480,50 GBP | 2.392,50 GBP | 99 | Viés de Alta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.583.767,32 KZT | +1,70% | 796,69 K | +50,41% | 1.594.203,19 KZT | 1.539.387,25 KZT | 66 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 2.965,10000000 EUR | +1,95% | 735,84 K | +1,55% | 2.976,70000000 EUR | 2.879,00000000 EUR | 153 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.470,2 GBP | +1,79% | 644,57 K | −0,98% | 2.482,4 GBP | 2.398,2 GBP | 86 | Viés de Alta |
| ETHUSDCEthereum / USDC | MEXC | 3.127,15 USDC | +1,74% | 601,34 K | −7,83% | 3.145,29 USDC | 3.036,58 USDC | 65 | Viés de Alta |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.756,39 CHF | +2,10% | 482,85 K | −2,92% | 2.769,50 CHF | 2.690,00 CHF | 40 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03219 BTC | −1,23% | 475,44 K | +90,19% | 0,03263 BTC | 0,03194 BTC | 108 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.124,71485 USD | +1,79% | 471,84 K | +97,17% | 3.143,58022 USD | 3.040,12782 USD | 108 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 12.896 PLN | +1,81% | 428,96 K | +5,87% | 12.939 PLN | 12.534 PLN | 28 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.120,36 USDT | +2,01% | 370,02 K | +15,98% | 3.148,28 USDT | 3.028,71 USDT | 40 | Viés de Alta |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.799,41 AUD | +1,83% | 362,16 K | +35,64% | 4.818,95 AUD | 4.657,81 AUD | 62 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03236 BTC | −1,13% | 356,86 K | +480,97% | 0,03282 BTC | 0,03033 BTC | 43 | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Poloniex | 3.142,21069 USD | +1,91% | 331,99 K | +447,73% | 3.166,80187 USD | 2.907,88481 USD | 43 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 2.958,80 EVC | +1,77% | 330,67 K | +244,71% | 2.976,15 EVC | 2.876,82 EVC | 7 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,032157 BTC | −1,32% | 319,91 K | −51,71% | 0,032633 BTC | 0,031942 BTC | 29 | Viés de Baixa |
| ETHBTCEthereum / BTC | UpBit | 0,032120430 BTC | −1,76% | 284,71 K | +233,21% | 0,032695980 BTC | 0,032000000 BTC | 37 | Viés de Baixa |
| ETHJPYEthereum / JPY | Bitfinex | 482.660,00000000 JPY | +1,92% | 227,08 K | −40,78% | 482.660,00000000 JPY | 473.580,00000000 JPY | 0 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.136,11 DAI | +1,93% | 166,14 K | −25,06% | 3.140,14 DAI | 3.036,84 DAI | 21 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.137,0 USDC | +2,21% | 160,23 K | +81,70% | 3.138,9 USDC | 3.037,7 USDC | 20 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03227 BTC | −1,35% | 151,2 K | +14,19% | 0,03270 BTC | 0,03198 BTC | 18 | Viés de Baixa |
| ETHGBPEthereum / British Pound | Gemini | 2.460,670000 GBP | +1,92% | 146,78 K | +86,90% | 2.461,820000 GBP | 2.398,010000 GBP | 7 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.127,15 USDT | +1,90% | 138,69 K | +77,61% | 3.141,55 USDT | 3.035,20 USDT | 17 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 2.967,95 EUR | +1,95% | 136,18 K | −38,69% | 2.978,00 EUR | 2.900,00 EUR | 10 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.292,42 THB | +1,70% | 85,58 K | +189,19% | 109.235,39 THB | 105.307,34 THB | 14 | Viés de Alta |
| ETHUSDTEthereum / USDT | UpBit | 3.133,6600 USDT | +1,67% | 70,56 K | +12,50% | 3.133,6600 USDT | 3.036,6400 USDT | 11 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.506.769 ARS | +1,10% | 54,85 K | +72,34% | 3.529.363 ARS | 3.375.564 ARS | 5 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.139,92 USDC | +1,85% | 34,48 K | −69,86% | 3.139,92 USDC | 3.034,97 USDC | 1 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.132,120000 USDT | +2,03% | 31,67 K | +17,99% | 3.132,490000 USDT | 3.053,360000 USDT | 3 | Viés de Alta |
 ETHZAREthereum / ZAR | Binance | 57.376 ZAR | +1,93% | 29,13 K | −29,98% | 57.585 ZAR | 55.449 ZAR | 3 | Viés de Alta |
| ETHDAIEthereum / Dai | HitBTC | 3.128,002 DAI | +1,77% | 25,86 K | +93,42% | 3.136,523 DAI | 3.034,987 DAI | 6 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.111,90 DAI | +0,77% | 22,52 K | −74,79% | 3.139,20 DAI | 3.043,38 DAI | 5 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.132,55 USDC | +1,90% | 20,92 K | −67,77% | 3.147,20 USDC | 3.040,18 USDC | 0 | Viés de Alta |