Bolsas
Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.890,99 USDT | +0,65% | 5,21 B | −6,16% | 1.899,60 USDT | 1.862,11 USDT | 2,69 M | Neutro |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.891,17 USDT | +0,65% | 4,18 B | −7,02% | 1.899,48 USDT | 1.862,41 USDT | 4,05 B | Neutro |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.890,99 USDT | +0,65% | 3,81 B | −3,56% | 1.899,58 USDT | 1.862,54 USDT | 1,96 M | Neutro |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1.890,81 USDT | +0,63% | 3,31 B | −2,26% | 1.899,57 USDT | 1.862,57 USDT | 1,7 M | Neutro |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1.890,34 USDC | +0,67% | 2,45 B | +0,85% | 1.898,55 USDC | 1.861,09 USDC | 1,27 M | Neutro |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.890,99 USDT | +0,64% | 2,18 B | −1,21% | 1.899,57 USDT | 1.862,51 USDT | 1,12 M | Neutro |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.891,00 USDT | +0,65% | 1,75 B | −1,46% | 1.899,53 USDT | 1.862,68 USDT | 901,55 K | Neutro |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.891,12 USDT | +0,65% | 1,65 B | −5,44% | 1.899,71 USDT | 1.862,52 USDT | 852,58 K | Neutro |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.890,82 USDT | +0,64% | 1,59 B | −4,32% | 1.899,71 USDT | 1.862,52 USDT | 823,1 K | Neutro |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1.889,51 USDC | +0,66% | 1,28 B | −8,46% | 1.897,88 USDC | 1.860,71 USDC | 658,12 K | Neutro |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.891,00 USDT | +0,65% | 1,03 B | −12,40% | 1.899,58 USDT | 1.862,51 USDT | 530,4 K | Neutro |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.891,01 USDT | +0,63% | 958,98 M | −22,56% | 1.899,35 USDT | 1.863,00 USDT | 491,69 K | Neutro |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.895,33 USDT | +0,73% | 634,87 M | −16,98% | 1.902,19 USDT | 1.864,84 USDT | 321,25 K | Neutro |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1.890,85 USDT | +0,64% | 423,28 M | −11,31% | 1.899,47 USDT | 1.862,50 USDT | 217,91 K | Neutro |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.890,79 USDT | +0,64% | 301,28 M | −12,51% | 1.899,51 USDT | 1.862,54 USDT | 155,16 K | Neutro |
| ETHUSDTEthereum / TetherUS | Binance | 1.892,29 USDT | +0,66% | 293,26 M | −9,38% | 1.900,00 USDT | 1.863,67 USDT | 149,49 K | Neutro |
| ETHUSDC.PEthereum/USD coin | Toobit | 1.889,65 USDC | +0,66% | 197,38 M | −6,14% | 1.897,85 USDC | 1.861,23 USDC | 100,36 K | Neutro |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1.891,14 USDT | +0,66% | 178,89 M | −4,36% | 1.899,57 USDT | 1.862,51 USDT | 93,56 K | Neutro |
| ETHUSDCEthereum / USD Coin | Binance | 1.890,81 USDC | +0,68% | 168,87 M | −1,72% | 1.898,56 USDC | 1.862,00 USDC | 86,21 K | Neutro |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1.891,87 USDT | +0,64% | 151,79 M | −4,19% | 1.899,94 USDT | 1.863,98 USDT | 77,08 K | Neutro |
| ETHUSDTEthereum/Tether |  Gate | 1.892,49 USDT | +0,67% | 141,57 M | −10,11% | 1.900,00 USDT | 1.863,71 USDT | 72,69 K | Neutro |
| ETHUSDTEthereum / USDT |  MEXC | 1.892,43 USDT | +0,67% | 136,46 M | −14,37% | 1.899,64 USDT | 1.864,01 USDT | 69,42 K | Neutro |
| ETHUSDEthereum / USD |  Crypto.com | 1.890,73 USD | +0,68% | 132,05 M | +7,31% | 1.898,18 USD | 1.861,45 USD | 67,91 K | Neutro |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.890,07 USDC | +0,69% | 128,03 M | −8,30% | 1.897,79 USDC | 1.861,28 USDC | 65,58 K | Neutro |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1.889,19 USD | +0,66% | 120,95 M | −14,68% | 1.897,00 USD | 1.860,51 USD | 119,17 M | Neutro |
| ETHUSDTETHUSDT SPOT | Bybit | 1.892,80 USDT | +0,69% | 106,78 M | −4,08% | 1.900,28 USDT | 1.863,36 USDT | 54,47 K | Neutro |
| ETHUSDTEthereum |  Bitkub | 1.894,42 USDT | +0,91% | 100,89 M | −5,20% | 1.895,85 USDT | 1.871,24 USDT | 8,9 K | Compra |
| ETHUSDEthereum / US Dollar | Coinbase | 1.890,25 USD | +0,67% | 98,61 M | −15,90% | 1.898,35 USD | 1.860,81 USD | 49,53 K | Neutro |
| ETHUSDCEthereum / USDC | Coinbase | 1.890,10 USDC | +0,66% | 98,61 M | −15,90% | 1.898,35 USDC | 1.860,81 USDC | 49,53 K | Neutro |
| ETHUSDTETH/USDT TETHER | CoinW | 1.891,72 USDT | +0,63% | 93,22 M | −13,21% | 1.900,00 USDT | 1.864,02 USDT | 47,15 K | Neutro |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1.892,24 USDT | +0,71% | 91,68 M | −5,76% | 1.899,35 USDT | 1.863,12 USDT | 46,51 K | Neutro |
| ETHUSDTEthereum/USDT | OKX | 1.892,94 USDT | +0,70% | 89,97 M | −20,76% | 1.900,00 USDT | 1.863,69 USDT | 46,1 K | Neutro |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.889,32 USDC | +0,65% | 88,69 M | −3,65% | 1.897,86 USDC | 1.861,17 USDC | 45,1 K | Venda |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1.891,79 USDT | +0,56% | 84,42 M | −15,91% | 1.893,00 USDT | 1.863,67 USDT | 14,42 K | Compra |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1.892,11 USDT | +0,69% | 83,16 M | −7,45% | 1.899,98 USDT | 1.864,00 USDT | 41,9 K | Neutro |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.891,79 USDT | +0,67% | 70,87 M | −23,22% | 1.899,54 USDT | 1.862,54 USDT | 35,69 K | Neutro |
| ETHUSDTETHEREUM / USDT | KCEX | 1.891,82 USDT | +0,64% | 68,91 M | −5,74% | 1.900,00 USDT | 1.863,95 USDT | 34,99 K | Neutro |
| ETHUSDTETHUSDT SPOT | Bitget | 1.892,20 USDT | +0,64% | 64,86 M | +11,50% | 1.900,07 USDT | 1.863,50 USDT | 33,48 K | Neutro |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.891,47 USDT | +0,68% | 52,26 M | −39,07% | 1.899,50 USDT | 1.862,52 USDT | 51,23 M | Neutro |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1.891,27 USDT | +0,65% | 49,56 M | +6,84% | 1.899,19 USDT | 1.863,00 USDT | 25,38 K | Neutro |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,029744 BTC | +0,44% | 48,82 M | −6,08% | 0,029800 BTC | 0,029537 BTC | 23,78 K | Compra |
| ETHUSDC.PETHUSDC Perpetual Futures Contract |  Deribit | 1.891,65 USDC | −0,12% | 38,63 M | +22,52% | 1.895,40 USDC | 1.862,10 USDC | 16,51 K | Neutro |
| ETHUSDTEthereum / Tether |  KuCoin | 1.892,18 USDT | +0,66% | 38,45 M | +7,88% | 1.899,91 USDT | 1.863,54 USDT | 19,66 K | Neutro |
| ETHUSDTEthereum / Tether USD |  HTX | 1.892,87 USDT | +0,64% | 38,34 M | −13,99% | 1.893,68 USDT | 1.864,00 USDT | 6,38 K | Compra |
| ETHUSD.PETH Perpetual Futures Contract | Deribit | 1.891,60 USD | −0,12% | 37,56 M | −18,44% | 1.895,85 USD | 1.862,15 USD | 25,56 M | Neutro |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1.889,19 USD | +0,67% | 36,56 M | −3,27% | 1.896,63 USD | 1.860,66 USD | 33,56 M | Neutro |
| ETHUSDTEthereum / Tether | Crypto.com | 1.892,04 USDT | +0,64% | 34,18 M | −5,48% | 1.900,32 USDT | 1.863,25 USDT | 17,54 K | Neutro |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1.892,10 USDT | +0,65% | 32,2 M | −5,90% | 1.899,83 USDT | 1.863,66 USDT | 20,53 K | Neutro |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1.892,01 USDT | +0,64% | 30,75 M | −54,32% | 1.900,09 USDT | 1.863,76 USDT | 15,22 K | Neutro |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1.892,54 USDT | +0,68% | 28,49 M | −9,17% | 1.899,99 USDT | 1.863,68 USDT | 14,57 K | Neutro |
| ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031) | OKX | 1.889,12 USD | +0,65% | 28,01 M | −14,07% | 1.897,32 USD | 1.861,14 USD | 27,57 M | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1.890,3 USD | +0,68% | 25,89 M | −5,77% | 1.898,0 USD | 1.862,0 USD | 12,94 K | Neutro |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.892,68 USDT | +0,66% | 23,51 M | −30,49% | 1.900,09 USDT | 1.863,81 USDT | 11,81 K | Neutro |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1.888,60 USD | +0,64% | 20,34 M | −7,87% | 1.896,86 USD | 1.860,47 USD | 19,82 M | Neutro |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1.892,76 USDT | +0,60% | 20,28 M | −14,32% | 1.892,81 USDT | 1.863,94 USDT | 2,44 K | Neutro |
| ETHKRWEthereum / KRW |  UpBit | 2.671.000 KRW | +0,68% | 19,22 M | −15,48% | 2.681.000 KRW | 2.637.000 KRW | 9,62 K | Venda |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1.889,89 USD | +0,62% | 15,76 M | −49,84% | 1.897,98 USD | 1.861,89 USD | 8,22 K | Neutro |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1.889,59 USDC | +0,66% | 15,53 M | −18,68% | 1.897,88 USDC | 1.860,73 USDC | 7,95 K | Neutro |
| ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.889,32 USD | +0,66% | 14,84 M | +8,51% | 1.897,24 USD | 1.861,00 USD | 14,31 M | Neutro |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1.891,19 USDC | +0,62% | 14,63 M | −2,39% | 1.891,27 USDC | 1.862,24 USDC | 1,62 K | Neutro |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1.889,32 USDC | +0,64% | 12,98 M | −15,23% | 1.897,57 USDC | 1.860,80 USDC | 6,82 K | Neutro |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.889,26 USDC | +0,66% | 12,24 M | −36,28% | 1.897,06 USDC | 1.860,80 USDC | 6,01 K | Neutro |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1.889,53 USDC | +0,66% | 11,91 M | −8,04% | 1.897,76 USDC | 1.861,25 USDC | 5,92 K | Neutro |
| ETHUSDEthereum / Dollar |  Bitfinex | 1.892,50 USD | +0,64% | 11,86 M | −38,46% | 1.900,50 USD | 1.864,50 USD | 6,2 K | Compra |
| ETHUSDCEthereum/USDC | OKX | 1.891,19 USDC | +0,69% | 10,91 M | +25,48% | 1.898,25 USDC | 1.862,00 USDC | 5,63 K | Neutro |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.889,78 USD | +1,18% | 10,78 M | +43,63% | 1.897,92 USD | 1.859,53 USD | 5,1 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2.673.000 KRW | +0,68% | 7,14 M | −42,89% | 2.682.000 KRW | 2.636.000 KRW | 3,68 K | Venda |
| ETHEUREthereum / Euro | Kraken | 1.639,69 EUR | +0,61% | 6,99 M | −9,90% | 1.647,19 EUR | 1.615,67 EUR | 3,6 K | Neutro |
| ETHEUREthereum / Euro |  Bitvavo | 1.640,5 EUR | +0,70% | 6,99 M | −22,18% | 1.646,9 EUR | 1.615,7 EUR | 3,65 K | Neutro |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1.890,38 USDC | +0,62% | 5,97 M | −39,53% | 1.898,64 USDC | 1.862,01 USDC | 2,98 K | Neutro |
| ETHUSDCEthereum / USD Coin | KuCoin | 1.890,73 USDC | +0,65% | 5,85 M | −27,08% | 1.898,18 USDC | 1.862,13 USDC | 2,95 K | Neutro |
| ETHBTCEthereum / Bitcoin | Binance | 0,02974 BTC | +0,41% | 5,68 M | −25,12% | 0,02980 BTC | 0,02954 BTC | 2,95 K | Compra |
| ETHEURETHEUR SPOT | Bybit | 1.639,73 EUR | +0,64% | 5,65 M | −17,17% | 1.661,38 EUR | 1.615,74 EUR | 2,95 K | Neutro |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1.890,43 USDC | +0,58% | 5,64 M | −20,57% | 1.891,45 USDC | 1.862,26 USDC | 966 | Neutro |
| ETHUSTEthereum / UST | Bitfinex | 1.892,40000000 USDT | +0,65% | 5,63 M | −29,13% | 1.899,90000000 USDT | 1.864,20000000 USDT | 2,88 K | Neutro |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 90.296,29 TRY | +0,63% | 4,95 M | −15,99% | 90.729,04 TRY | 88.836,85 TRY | 2,5 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 1.640,10 EUR | +0,62% | 4,77 M | −13,65% | 1.647,41 EUR | 1.615,18 EUR | 2,37 K | Neutro |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 1.893,80 USDT | +0,64% | 4,45 M | +62,17% | 1.901,20 USDT | 1.864,60 USDT | 2,31 K | Neutro |
| ETHUSDCETHEREUM/USDC | BloFin | 1.890,62 USDC | +0,68% | 4,32 M | −5,98% | 1.898,51 USDC | 1.862,35 USDC | 2,22 K | Neutro |
| ETHUSDEthereum/USD | OKX | 1.890,00 USD | +0,63% | 4,27 M | −6,89% | 1.898,91 USD | 1.862,17 USD | 2,23 K | Neutro |
| ETHUSDCETH / USDC Spot Trading Pair | Phemex | 1.890,43 USDC | +0,70% | 4,09 M | +3,60% | 1.899,19 USDC | 1.861,54 USDC | 2,06 K | Neutro |
| ETHJPYEthereum / JPY | Binance | 301.644 JPY | +0,69% | 3,97 M | −8,62% | 302.437 JPY | 297.150 JPY | 2,01 K | Neutro |
| ETHUSDCETHEREUM / USDC | KCEX | 1.891,29 USDC | +0,71% | 3,92 M | +1,87% | 1.898,56 USDC | 1.862,34 USDC | 2 K | Neutro |
| ETHEUREthereum / Euro | Coinbase | 1.639,64 EUR | +0,64% | 3,82 M | −8,03% | 1.646,90 EUR | 1.615,77 EUR | 1,96 K | Neutro |
| ETHJPYETH_JPY |  bitFlyer | 301.656 JPY | +0,72% | 3,61 M | −14,11% | 302.481 JPY | 297.281 JPY | 1,73 K | Neutro |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1.890,20 USDC | +0,64% | 3,41 M | −1,01% | 1.898,56 USDC | 1.862,34 USDC | 2,17 K | Neutro |
| ETHEUREthereum/EUR | OKX | 1.639,80 EUR | +0,66% | 3,23 M | +0,60% | 1.646,94 EUR | 1.615,60 EUR | 1,66 K | Neutro |
| ETHUSDCETHUSDC SPOT | Bybit | 1.890,85 USDC | +0,67% | 3,16 M | −43,13% | 1.898,37 USDC | 1.861,75 USDC | 1,63 K | Compra |
| ETHTRYEthereum / Turkish Lira | Binance | 90.246 TRY | +0,70% | 2,93 M | −32,60% | 90.576 TRY | 88.866 TRY | 1,48 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,029747 BTC | +0,42% | 2,58 M | −19,22% | 0,029799 BTC | 0,029540 BTC | 1,33 K | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 1.891,01 USDC | +0,65% | 2,57 M | +45,68% | 1.898,20 USDC | 1.863,00 USDC | 1,35 K | Neutro |
| ETHUSDT.5LETH5xLong/Tether | Gate | 0,011357 USDT | +3,38% | 2,55 M | +5,11% | 0,011600 USDT | 0,010501 USDT | 218,61 M | Venda |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,029724 BTC | +0,39% | 2,46 M | −2,35% | 0,029779 BTC | 0,029535 BTC | 1,3 K | Compra |
| ETHBTCEthereum/Bitcoin Spot | BingX | 0,029750 BTC | +0,46% | 2,46 M | +36,27% | 0,029761 BTC | 0,029534 BTC | 1,21 K | Compra |
| ETHEUREthereum / Euro | Binance | 1.639,96 EUR | +0,67% | 2,34 M | −16,85% | 1.647,13 EUR | 1.615,54 EUR | 1,19 K | Neutro |
| ETHUSDT25U2026Ethereum / TetherUS (Sep 2026) | Binance | 1.896,83 USDT | +0,61% | 2,21 M | −24,01% | 1.905,57 USDT | 1.868,74 USDT | 1,15 K | Neutro |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0,003851 USDT | −3,27% | 2,17 M | −13,33% | 0,004138 USDT | 0,003787 USDT | 520,3 M | Venda |
| ETHGBPEthereum / British Pound | Coinbase | 1.402,67 GBP | +0,79% | 2,1 M | +11,84% | 1.407,33 GBP | 1.381,09 GBP | 1,07 K | Neutro |
| ETHUSDETHUSD SPOT | Bybit | 1.890,94 USD | +0,70% | 1,96 M | −38,27% | 1.898,18 USD | 1.862,29 USD | 1,01 K | Compra |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 1.891,150000 USD | +0,69% | 1,8 M | −24,96% | 1.897,960000 USD | 1.861,660000 USD | 843 | Neutro |