Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Sinais técnicos
Mercados

Bolsas Ethereum

Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3685.91 USDT+0.59%28.87 B+233.67%3849.26 USDT3628.00 USDT5.025 M
Alta forte
ETHUSDTEthereum / TetherUSBINANCE3686.94 USDT+0.69%4.555 B+281.75%3841.54 USDT3624.28 USDT848.205 K
Alta forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3687.59 USDC+0.64%2.751 B+211.96%3843.57 USDC3627.88 USDC460.614 K
Alta forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05329 BTC+3.78%1.956 B+881.64%0.05477 BTC0.05118 BTC332.323 K
Tendência de Alta
ETHBTCEthereum / BitcoinBINANCE0.05323 BTC+3.82%963.979 M+921.50%0.05468 BTC0.05113 BTC170.768 K
Alta forte
ETHUSDEthereum / US DollarBINANCE3694.27 USD+0.86%910.518 M+916.87%3839.10 USD3626.11 USD163.829 K
Alta forte
ETHUSDTEthereum / Tether USWHITEBIT3694.85 USDT+0.91%837.135 M+248.65%3839.38 USDT3625.84 USDT125.312 K
Alta forte
ETHKRWEthereum / KRWUPBIT5098000 KRW+2.14%438.091 M+738.25%5283000 KRW4941000 KRW78.832 K
Alta forte
ETHUSDTEthereum / TetherKUCOIN3685.23 USDT+0.68%338.253 M+195.73%3840.74 USDT3625.33 USDT58.898 K
Alta forte
ETHUSDTEthereum / USDTMEXC3686.79 USDT+0.70%311.896 M+201.39%3840.00 USDT3625.52 USDT60.548 K
Alta forte
ETHUSDEthereum / U. S. DollarKRAKEN3684.40 USD+0.63%242.571 M+449.01%3838.00 USD3628.01 USD37.092 K
Alta forte
ETHBTCEthereum / BitcoinBITFINEX0.053250 BTC+3.91%218.609 M+854.91%0.054500 BTC0.051059 BTC47.843 K
Alta forte
ETHUSDEthereum / DollarBITFINEX3684.90 USD+0.70%192.617 M+743.77%3837.40 USD3624.90 USD32.491 K
Alta forte
ETHBTCEthereum / BitcoinWHITEBIT0.053214 BTC+3.80%163.796 M+152.42%0.054667 BTC0.051106 BTC29.406 K
Alta forte
ETHUSDT28M2024Ethereum / TetherUSBINANCE3741.41 USDT+0.84%161.022 M+416.94%3898.80 USDT3672.27 USDT29.245 K
Alta forte
ETHUSDTEthereum / Tether USDHTX3683.34 USDT−2.46%146.843 M+341.95%3841.43 USDT3681.05 USDT4.208 K
Tendência de Alta
ETHUSDCEthereum / USD CoinBINANCE3694.40 USDC+0.89%120.857 M+379.33%3840.00 USDC3625.40 USDC19.826 K
Alta forte
ETHKRWEthereum / South Korean WonBITHUMB5091000 KRW+1.90%116.219 M+398.36%5276000 KRW4964000 KRW19.999 K
Alta forte
ETHUSDEthereum / U.S. dollarBITSTAMP3699.1 USD+1.01%102.225 M+368.38%3839.1 USD3626.7 USD13.717 K
Alta forte
ETHUSTEthereum / USTBITFINEX3698.00000000 USDT+1.00%86.35 M+1639.68%3838.20000000 USDT3625.00000000 USDT13.441 K
Alta forte
ETHEUREthereum / EuroKRAKEN3395.45 EUR+1.06%81.375 M+597.63%3525.00 EUR3322.24 EUR14.435 K
Alta forte
ETHUSDT27U2024Ethereum / TetherUSBINANCE3872.90 USDT+1.16%76.859 M+412.52%4026.68 USDT3803.72 USDT12.363 K
Tendência de Alta
ETHUSDTEthereum / TetherHITBTC3701.111 USDT+1.07%71.82 M+383.44%3840.000 USDT3627.784 USDT13.249 K
Alta forte
ETHUSDTEthereum / Tether USDPOLONIEX3697.74 USDT+1.12%63.582 M+128.82%3820.00 USDT3627.28 USDT13.345 K
Alta forte
ETHBTCEthereum / BitcoinKRAKEN0.05336 BTC+4.08%49.873 M+1218.64%0.05473 BTC0.05116 BTC8.271 K
Alta forte
ETHUSDEthereum / U.S. DollarGEMINI3692.64 USD+0.83%40.3 M+480.66%3835.08 USD3628.18 USD6.671 K
Alta forte
ETHEUREthereum / EuroBINANCE3384.48 EUR+2.09%40.163 M+438.63%3520.68 EUR3249.00 EUR7.929 K
Alta forte
ETHUSDTEthereum / Tether USDKRAKEN3692.75 USDT+0.88%32.391 M+730.92%3839.00 USDT3627.36 USDT5.575 K
Alta forte
ETHUSDEthereum / US DollarHITBTC3703.234330 USD+1.03%30.098 M+770.86%3836.446233 USD3630.109964 USD5.391 K
Alta forte
ETHBTCEthereum / BitcoinHITBTC0.053353 BTC+4.06%30.01 M+772.44%0.054643 BTC0.051176 BTC5.395 K
Alta forte
ETHBTCEthereum / BitcoinKUCOIN0.05328 BTC+3.90%27.857 M+797.16%0.05464 BTC0.05114 BTC4.689 K
Alta forte
ETHUSDTETHEREUM / TETHERCOINEX3684.46 USDT+0.65%27.409 M+317.40%3844.99 USDT3627.99 USDT4.932 K
Alta forte
ETHUSDCEthereum / USD CoinHITBTC3699.175031 USDC+1.03%21.151 M+222.74%3838.078065 USDC3630.218479 USDC4.782 K
Alta forte
ETHEUREthereum / EuroBITSTAMP3390.4 EUR+0.70%20.586 M+376.59%3530.2 EUR3333.0 EUR3.859 K
Alta forte
ETHEUREthereum / EuroWHITEBIT3394.94 EUR+1.16%18.54 M+146.92%3518.35 EUR3325.41 EUR3.446 K
Alta forte
ETHUSDCEthereum / USD CoinWHITEBIT3693.59 USDC+0.87%14.141 M+200.48%3835.65 USDC3627.62 USDC1.873 K
Alta forte
ETHUSDCEthereum / USD CoinKRAKEN3692.33 USDC+0.95%13.003 M+1111.96%3835.00 USDC3628.72 USDC1.293 K
Alta forte
ETHTRYEthereum / Turkish LiraBINANCE118376 TRY+2.30%12.735 M+219.23%122740 TRY114830 TRY2.148 K
Alta forte
ETHUSDCEthereum / USD CoinKUCOIN3684.65 USDC+0.64%12.676 M+297.17%3839.46 USDC3627.44 USDC2.083 K
Alta forte
ETHUSDCEthereum / USD CoinHTX3694.83 USDC−2.15%11.552 M+61.15%3838.88 USDC3692.11 USDC435
Tendência de Alta
ETHUSDEthereum / United States DollarWHITEBIT3722.03 USD+0.90%10.585 M+230.95%3867.54 USD3657.77 USD1.413 K
Alta forte
ETHUSDTEthereum / TetherUSBINANCEUS3694.07 USDT+0.96%10.408 M+1182.45%3817.87 USDT3578.00 USDT2.14 K
Alta forte
ETHUSDEthereum / US DollarTIMEX3730.10 USD+2.57%8.949 M+207.46%3833.80 USD3627.70 USD1.659 K
Alta forte
ETHBTCEthereum / BitcoinBITSTAMP0.05327530 BTC+3.84%8.778 M+938.49%0.05500000 BTC0.05114128 BTC1.905 K
Alta forte
ETHBRLEthereum / BRLBINANCE18898.04 BRL+2.00%8.538 M+293.00%19612.00 BRL18244.45 BRL1.459 K
Alta forte
ETHGBPEthereum / British PoundKRAKEN2904.15 GBP+0.91%8.212 M+450.53%3016.10 GBP2828.36 GBP1.363 K
Alta forte
ETHTRYEthereum / Turkish liraWHITEBIT118203.47 TRY+0.56%7.789 M+89.90%122729.23 TRY116301.09 TRY1.377 K
Alta forte
ETHUSDTEthereum / USD TetherTIMEX3714.80 USDT+2.40%6.477 M+721.85%3831.10 USDT3582.60 USDT1.11 K
Alta forte
ETHBTCEthereum / BitcoinEXMO0.05337319 BTC+4.10%3.768 M+754.09%0.05457450 BTC0.05100047 BTC752
Alta forte
ETHDAIEthereum / DAIBINANCE3685.72 DAI+0.67%3.728 M+291.77%3856.84 DAI3627.83 DAI579
Alta forte
ETHAUDEthereum / Australian DollarKRAKEN5527.73 AUD+1.12%3.036 M+399.98%5730.24 AUD5416.73 AUD716
Alta forte
ETHBTCEthereum / BitcoinHTX0.053245 BTC−1.56%2.836 M+559.02%0.054666 BTC0.053245 BTC69
Tendência de Alta
ETHUSDCEthereum / USDCMEXC3685.65 USDC+0.61%2.709 M+62.90%3837.76 USDC3626.89 USDC295
Alta forte
ETHCADEthereum / Canadian DollarKRAKEN5045.16 CAD+1.42%2.588 M+226.54%5225.06 CAD4912.43 CAD505
Alta forte
ETHSGDEthereum / Singapore DollarGEMINI4935.880000 SGD+5.16%2.579 M+678.25%5115.930000 SGD4200.100000 SGD573
Alta forte
ETHUSDTEthereum / TetherBITSTAMP3695.3 USDT+1.23%2.468 M+946.53%3840.8 USDT3629.1 USDT432
Alta forte
ETHBTCEthereum / BTCMEXC0.053346 BTC+4.05%2.311 M+320.72%0.054608 BTC0.051171 BTC449
Alta forte
ETHCHFEthereum / Swiss FrancKRAKEN3363.32 CHF+1.69%2.221 M+571.11%3480.00 CHF3280.74 CHF480
Alta forte
ETHBTCEthereum / BitcoinGEMINI0.053320 BTC+4.02%1.925 M+694.75%0.054610 BTC0.051170 BTC302
Alta forte
ETHGBPEthereum / British PoundBITSTAMP2900.5 GBP+0.34%1.898 M+374.57%3007.7 GBP2854.9 GBP320
Alta forte
ETHEUREthereum / EURBITFINEX3397.00000000 EUR+1.31%1.867 M+245.26%3526.00000000 EUR3341.90000000 EUR434
Alta forte
ETHBTCEthereum / BitcoinBINANCEUS0.05311 BTC+3.81%1.798 M+816.46%0.05434 BTC0.05118 BTC267
Alta forte
ETHJPYEthereum / JPYBINANCE576040 JPY+0.77%1.552 M+62.63%598189 JPY564929 JPY209
Tendência de Alta
ETHUSDTEthereum / TetherEXMO3693.35 USDT+0.95%1.391 M+139.90%3827.06 USDT3422.25 USDT280
Alta forte
ETHBTCEthereum / BTCUPBIT0.053034230 BTC+3.56%1.158 M+1444.54%0.054500000 BTC0.051211070 BTC188
Tendência de Alta
ETHBTCEthereum / BitcoinPOLONIEX0.05332 BTC+3.94%1.13 M+602.42%0.05450 BTC0.05066 BTC243
Alta forte
ETHUSDEthereum / US DollarPOLONIEX3699.47863 USD+0.94%1.113 M+608.79%3826.67141 USD3602.21172 USD243
Alta forte
ETHUSDCEthereum / USDCBITSTAMP3697.4 USDC+0.55%1.083 M+767.36%3828.7 USDC3627.4 USDC112
Tendência de Alta
ETHLTCEthereum / LitecoinEXMO42.37704700 LTC+2.64%988.586 K+42.38%43.20000000 LTC40.88290200 LTC218
Alta forte
ETHUSDEthereum / US DollarBITFLYER3703.79688 USD+1.40%956.182 K+266.41%3834.33970 USD3627.23746 USD87
Alta forte
ETHBTCEthereum / BitcoinBITFLYER0.05337 BTC+4.32%935.531 K+258.10%0.05460 BTC0.05114 BTC87
Alta forte
ETHUAHEthereum / HryvniaWHITEBIT164872.11 UAH+0.93%859.324 K+86.28%171427.82 UAH161818.63 UAH150
Alta forte
ETHPLNEthereum / Polish zlotyWHITEBIT14742.20 PLN+1.04%814.951 K+69.57%15301.00 PLN14500.40 PLN146
Alta forte
ETHJPYEthereum / JPYBITFINEX577290.00000000 JPY+0.87%800.196 K+73.29%598750.00000000 JPY567960.00000000 JPY124
Tendência de Alta
ETHGBPEthereum / Pound sterlingWHITEBIT2949.42 GBP+1.00%730.671 K+98.34%3061.98 GBP2896.09 GBP141
Alta forte
ETHUSDCEthereum / USD CoinBINANCEUS3683.45 USDC+0.55%717.955 K+2099.24%3825.23 USDC3594.56 USDC115
Tendência de Alta
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1671027.65 KZT+0.70%706.031 K+49.69%1739676.10 KZT1645175.08 KZT133
Alta forte
ETHGBPEthereum / GBPBITFINEX2934.80000000 GBP+1.96%619.548 K+117.61%3018.90000000 GBP2862.40000000 GBP77
Alta forte
ETHGBPEthereum / British PoundGEMINI2925.000000 GBP+1.94%424.664 K+174.94%3000.000000 GBP2865.220000 GBP93
Alta forte
ETHPLNEthereum / PLNBINANCE13984 PLN−1.07%338.484 K−26.59%14956 PLN13956 PLN51
Tendência de Alta
ETHDAIEthereum / DaiKUCOIN3716.85 DAI+1.58%309.807 K+1666.86%3830.00 DAI3641.83 DAI32
Alta forte
ETHUSDEthereum / US DollarEXMO3817.86 USD+2.87%305.933 K+42.81%3900.00 USD3427.36 USD61
Alta forte
ETHBTCETHEREUM / BITCOINCOINEX0.05331881 BTC+4.03%298.336 K+1527.77%0.05457727 BTC0.05117399 BTC55
Alta forte
ETHTRYEthereum / Turkish liraHITBTC119620.0 TRY+3.46%286.917 K+336.35%122709.0 TRY114998.0 TRY52
Alta forte
ETHEUREthereum / EuroGEMINI3412.010000 EUR+1.25%239.898 K+3146.52%3528.420000 EUR3345.740000 EUR52
Alta forte
ETHZAREthereum / ZARBINANCE68145 ZAR+0.15%209.265 K+307.55%71037 ZAR67212 ZAR39
Alta forte
ETHUSDTEthereum / TetherDELTA3728.80 USDT+1.83%203.286 K+50.61%3825.60 USDT3631.55 USDT24
Alta forte
ETHDAIEthereum / DAIKRAKEN3705.582 DAI+0.69%202.385 K+649.36%3841.037 DAI3628.235 DAI49
Alta forte
ETHEUREthereum / EuroKUCOIN3469.00 EUR+1.92%188.458 K+147.72%3581.48 EUR3367.14 EUR35
Alta forte
ETHBTCEthereum / BitcoinTIMEX0.0538180 BTC+4.49%173.346 K+45.09%0.0557480 BTC0.0506110 BTC38
Alta forte
ETHEUREthereum / EuroEXMO3420.10 EUR+1.27%151.533 K+6.23%3534.80 EUR3327.76 EUR25
Alta forte
ETHUSDTEthereum / USDTGEMINI3729.500000 USDT+1.56%145.877 K+1164.74%3803.160000 USDT3643.790000 USDT30
Alta forte
ETHBRLEthereum / Brazilian RealHITBTC18993.8 BRL+2.62%116.035 K+111.57%19553.1 BRL18264.4 BRL20
Alta forte
ETHUSDTEthereum / USDTUPBIT3745.0494 USDT+8.62%97.489 K+533.15%3831.0096 USDT3448.3277 USDT15
Alta forte
ETHTRXEthereum / TronPOLONIEX29959.31 TRX+2.53%95.862 K+17075.49%30680.91 TRX29221.46 TRX25
Alta forte
ETHDAIEthereum / DaiHITBTC3700.637 DAI+1.03%95.163 K+154.48%3836.651 DAI3628.834 DAI16
Alta forte
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Alta forte
ETHUSDCETHEREUM / USD COINCOINEX3724.82 USDC+1.77%31.969 K+213.92%3833.93 USDC3633.51 USDC7
Alta forte
ETHUAHEthereum / Ukrainian HryvniaEXMO161090.64 UAH+1.40%24.869 K−1.32%165325.06 UAH147889.47 UAH5
Alta forte
ETHUSDCEthereum / USD CoinPOLONIEX3735.47 USDC+1.23%21.69 K+102.02%3830.97 USDC3625.37 USDC2
Alta forte