Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.427,78 USDT | +0,92% | 13,17 B | +14,15% | 3.453,00 USDT | 3.391,30 USDT | 612,27 K | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.428,21 USD | +0,91% | 2,33 B | −9,60% | 3.453,61 USD | 3.392,13 USD | 95,84 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.424,62 USDT | +0,90% | 2,28 B | +18,11% | 3.450,00 USDT | 3.389,03 USDT | 105,46 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.426,21 USDT | +0,95% | 2,13 B | −12,04% | 3.449,74 USDT | 3.388,87 USDT | 93,78 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.431,60 USDC | +0,94% | 498,2 M | +7,58% | 3.456,01 USDC | 3.393,93 USDC | 27,07 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.426,79 USDT | +0,97% | 493,97 M | −19,46% | 3.449,59 USDT | 3.389,10 USDT | 29,09 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.425,41 USDT | +0,93% | 464,64 M | −19,18% | 3.449,61 USDT | 3.389,38 USDT | 15,6 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.428,00 USD | +0,90% | 445,71 M | −14,03% | 3.453,90 USD | 3.392,16 USD | 22,73 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.748.000 KRW | +0,47% | 437,79 M | −4,82% | 4.805.000 KRW | 4.700.000 KRW | 27,97 K | Viés de Alta |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03485 BTC | +0,20% | 392,53 M | +31,16% | 0,03506 BTC | 0,03469 BTC | 13,26 K | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Binance | 0,03482 BTC | +0,20% | 254,11 M | +15,59% | 0,03504 BTC | 0,03467 BTC | 9,26 K | Viés de Baixa |
| ETHUSDEthereum / US Dollar | Binance | 3.427,85 USD | +0,94% | 252,84 M | +14,90% | 3.449,88 USD | 3.392,46 USD | 9,26 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance | 3.428,85 USDC | +0,93% | 208,71 M | −4,69% | 3.453,42 USDC | 3.392,40 USDC | 7,71 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.426,39 USDT | +0,96% | 189,67 M | +13,00% | 3.449,39 USDT | 3.389,07 USDT | 10,61 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.425,16 USDT | −0,99% | 160,5 M | −9,09% | 3.470,45 USDT | 3.376,48 USDT | 20,93 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034813 BTC | +0,23% | 114,07 M | +793,80% | 0,035083 BTC | 0,034689 BTC | 15,11 K | Viés de Baixa |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.428,00 USD | +0,90% | 113,9 M | +54,97% | 3.451,00 USD | 3.394,22 USD | 3,6 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.750.000 KRW | +0,49% | 102,55 M | −0,96% | 4.797.000 KRW | 4.710.000 KRW | 6,43 K | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.426,00000000 USDT | +0,94% | 82,59 M | +153,00% | 3.448,40000000 USDT | 3.391,70000000 USDT | 1,5 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.426,33 USDT | +0,95% | 51,32 M | +22,02% | 3.449,29 USDT | 3.389,40 USDT | 5,22 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.427,16 USDT | +0,94% | 48,8 M | +37,75% | 3.448,59 USDT | 3.390,40 USDT | 2,29 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.425,267 USDT | +0,93% | 44,7 M | −11,46% | 3.448,982 USDT | 3.392,889 USDT | 2,25 K | Viés de Alta |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.430,0 USD | +0,97% | 40,75 M | −20,43% | 3.451,2 USD | 3.396,4 USD | 1,3 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.491,82 USDT | +1,05% | 36,22 M | +20,62% | 3.513,14 USDT | 3.450,85 USDT | 2,35 K | Viés de Alta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.421,00 USD | +0,93% | 32,48 M | +67,91% | 3.444,80 USD | 3.383,80 USD | 720 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03483 BTC | +0,26% | 32 M | −27,63% | 0,03506 BTC | 0,03468 BTC | 1,25 K | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034822 BTC | +0,22% | 31,99 M | −27,92% | 0,035043 BTC | 0,034690 BTC | 1,71 K | Viés de Baixa |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.618,73 USDT | +1,15% | 28,21 M | +24,19% | 3.641,22 USDT | 3.571,82 USDT | 1,16 K | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 3.276,72 EUR | +1,06% | 27,24 M | −3,97% | 3.294,15 EUR | 3.239,18 EUR | 589 | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 3.274,82 EUR | +1,12% | 26,1 M | −38,98% | 3.293,96 EUR | 3.235,46 EUR | 1,47 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.430,89 USDC | +1,00% | 22,02 M | −22,24% | 3.453,69 USDC | 3.393,87 USDC | 1,11 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.426,04 USDT | +0,97% | 20,25 M | −38,16% | 3.449,73 USDT | 3.390,04 USDT | 913 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03484 BTC | +0,29% | 18,25 M | −3,05% | 0,03502 BTC | 0,03449 BTC | 1,32 K | Viés de Baixa |
| ETHEUREthereum / Euro | Binance | 3.271,39 EUR | +1,00% | 14,61 M | −6,14% | 3.291,69 EUR | 3.233,67 EUR | 465 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034836 BTC | +0,24% | 14,01 M | −11,50% | 0,035015 BTC | 0,034656 BTC | 686 | Viés de Baixa |
 ETHTRYEthereum / Turkish Lira | Binance | 118.403 TRY | +0,60% | 13,98 M | +17,11% | 119.000 TRY | 117.224 TRY | 504 | Viés de Alta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.426,812791 USD | +0,89% | 13,62 M | −9,80% | 3.449,746429 USD | 3.394,944733 USD | 686 | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 3.276,4 EUR | +1,07% | 13,4 M | +11,85% | 3.294,5 EUR | 3.238,0 EUR | 802 | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.425,93 USDT | +0,94% | 12,57 M | +7,69% | 3.445,99 USDT | 3.392,94 USDT | 253 | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.428,77 USD | +0,94% | 12,1 M | −57,13% | 3.450,68 USD | 3.399,29 USD | 422 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.429,126107 USDC | +0,92% | 9,43 M | −4,70% | 3.451,375876 USDC | 3.402,360091 USDC | 539 | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.612,8900 SGD | +0,74% | 9,42 M | +5,07% | 4.647,9400 SGD | 4.573,9600 SGD | 3,72 M | Viés de Alta |
 ETHDAIEthereum / Dai | Coinbase | 3.429,04 DAI | +0,92% | 8,48 M | −26,48% | 3.452,42 DAI | 3.394,33 DAI | 543 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HTX | 3.430,46 USDC | −1,04% | 8,26 M | +14,68% | 3.476,35 USDC | 3.378,52 USDC | 1,51 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034831 BTC | +0,21% | 7,08 M | +52,09% | 0,035043 BTC | 0,034680 BTC | 349 | Viés de Baixa |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.448,56 USD | +0,87% | 6,92 M | −17,55% | 3.474,15 USD | 3.421,46 USD | 317 | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.699,59 GBP | +0,48% | 6,89 M | −54,58% | 2.725,80 GBP | 2.673,55 GBP | 185 | Viés de Alta |
 ETHBRLEthereum / BRL | Binance | 20.053,84 BRL | +1,00% | 6,45 M | +20,81% | 20.160,00 BRL | 19.836,03 BRL | 267 | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 3.274,73 EUR | +1,00% | 5,74 M | −32,34% | 3.293,15 EUR | 3.241,11 EUR | 248 | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.459,30 TRY | +0,65% | 4,41 M | −9,08% | 119.017,06 TRY | 117.194,55 TRY | 242 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.428,77 USDC | +0,93% | 4,29 M | −40,33% | 3.453,12 USDC | 3.396,74 USDC | 168 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03483 BTC | +0,20% | 3,75 M | −0,16% | 0,03504 BTC | 0,03468 BTC | 176 | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | Kraken | 3.429,21 USDC | +0,97% | 2,78 M | +49,87% | 3.451,36 USDC | 3.397,09 USDC | 54 | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.426,42 USDT | +0,95% | 2,34 M | +62,04% | 3.447,59 USDT | 3.392,13 USDT | 99 | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 530.661 JPY | +0,82% | 2,15 M | −9,45% | 534.409 JPY | 526.335 JPY | 93 | Viés de Alta |
| ETHUSDCEthereum / USDC | MEXC | 3.430,40 USDC | +0,99% | 2,09 M | +168,64% | 3.450,96 USDC | 3.392,24 USDC | 92 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03481259 BTC | +0,06% | 2,05 M | +243,81% | 0,03502749 BTC | 0,03466267 BTC | 63 | Viés de Baixa |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.427,4000 USD | +0,88% | 2,02 M | −4,81% | 3.448,6400 USD | 3.394,4400 USD | 613,71 K | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03472551 BTC | +0,23% | 1,94 M | −2,23% | 0,03502476 BTC | 0,03457596 BTC | 6 | Viés de Baixa |
| ETHGBPEthereum / British Pound | Kraken | 2.698,53 GBP | +0,49% | 1,94 M | −34,94% | 2.720,46 GBP | 2.679,81 GBP | 42 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.639,84 UAH | +0,73% | 1,91 M | +33,94% | 148.846,56 UAH | 146.377,86 UAH | 159 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.696,0 GBP | +0,34% | 1,59 M | −57,10% | 2.734,7 GBP | 2.677,2 GBP | 19 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03483409 BTC | +0,20% | 1,35 M | −63,53% | 0,03505583 BTC | 0,03468599 BTC | 36 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | HTX | 0,034828 BTC | −1,11% | 1,29 M | −12,22% | 0,035308 BTC | 0,034632 BTC | 106 | Viés de Baixa |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.931,01 PLN | +0,95% | 1,28 M | −7,40% | 14.027,03 PLN | 13.793,82 PLN | 83 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.600,000000 SGD | +0,70% | 1,19 M | +70,50% | 4.644,420000 SGD | 4.562,960000 SGD | 64 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.778,34 CAD | +0,99% | 894,21 K | +29,56% | 4.804,95 CAD | 4.727,42 CAD | 29 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.425,0 USDT | +1,10% | 890,37 K | +28,49% | 3.447,0 USDT | 3.393,3 USDT | 27 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.712,71 GBP | +0,98% | 730,69 K | −8,99% | 2.733,43 GBP | 2.689,78 GBP | 60 | Viés de Alta |
| ETHBTCEthereum / BTC | UpBit | 0,034876550 BTC | +0,25% | 724,39 K | −1,02% | 0,035127580 BTC | 0,034790000 BTC | 32 | Viés de Baixa |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.429,05 USDT | +0,92% | 668,14 K | +37,76% | 3.449,30 USDT | 3.396,45 USDT | 38 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034710 BTC | −0,12% | 586,96 K | −37,54% | 0,035020 BTC | 0,034710 BTC | 11 | Viés de Baixa |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.239,19 AUD | +0,65% | 516,37 K | +37,05% | 5.281,58 AUD | 5.209,51 AUD | 31 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,034792 BTC | +0,07% | 502,94 K | −58,99% | 0,035011 BTC | 0,034701 BTC | 49 | Viés de Baixa |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.737.796,51 KZT | +0,88% | 459,67 K | −17,39% | 1.749.765,52 KZT | 1.722.844,91 KZT | 33 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 3.283,95 EUR | +0,99% | 448,3 K | −72,51% | 3.300,60 EUR | 3.248,29 EUR | 11 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03478 BTC | −0,37% | 413,57 K | +106,95% | 0,03499 BTC | 0,03465 BTC | 9 | Viés de Baixa |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.041,57 CHF | +0,94% | 355,74 K | −53,90% | 3.058,58 CHF | 3.021,51 CHF | 7 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 118.527,01 THB | +0,67% | 328,49 K | +71,04% | 119.606,72 THB | 117.714,38 THB | 13 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.428,19 DAI | +1,15% | 294,15 K | −28,46% | 3.451,78 DAI | 3.398,06 DAI | 6 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03483 BTC | +0,23% | 288,52 K | −8,21% | 0,03503 BTC | 0,03472 BTC | 23 | Viés de Baixa |
| ETHPLNEthereum / PLN | Binance | 14.156 PLN | +0,69% | 287,33 K | −53,72% | 14.322 PLN | 13.941 PLN | 11 | Viés de Alta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.427,23438 USD | +0,92% | 271,13 K | −12,18% | 3.451,35282 USD | 3.396,02002 USD | 23 | Viés de Alta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.428,22617 USD | +0,57% | 239,47 K | +48,67% | 3.447,33602 USD | 3.390,21068 USD | 9 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 3.256,60000000 EUR | +0,30% | 197,48 K | −78,25% | 3.277,10000000 EUR | 3.256,60000000 EUR | 1 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Alta forte |
| ETHUSDTEthereum / USDT | UpBit | 3.425,9400 USDT | +1,57% | 158,05 K | −48,19% | 3.440,7900 USDT | 3.355,0300 USDT | 13 | Alta forte |
| ETHEUREthereum / Euro | Gemini | 3.281,880000 EUR | +0,74% | 148,65 K | +25,59% | 3.290,200000 EUR | 3.263,660000 EUR | 10 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.427,0 USDC | +0,66% | 138,8 K | −57,47% | 3.438,6 USDC | 3.404,5 USDC | 1 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03484 BTC | −0,06% | 137,93 K | +76,77% | 0,03519 BTC | 0,03453 BTC | 8 | Viés de Baixa |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.426,75 USDT | +0,94% | 117,18 K | +40,96% | 3.450,05 USDT | 3.393,75 USDT | 5 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.401,00 USDC | −0,40% | 114,14 K | +112,42% | 3.448,99 USDC | 3.390,14 USDC | 9 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 3.269,08 EUR | +1,00% | 110 K | −49,78% | 3.292,63 EUR | 3.229,40 EUR | 4 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.710,120000 GBP | +0,77% | 95,1 K | −86,73% | 2.728,000000 GBP | 2.696,240000 GBP | 1 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 3.286,76 EVC | +1,11% | 85,78 K | +47,15% | 3.304,08 EVC | 3.251,43 EVC | 5 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3.429,530000 USDT | 3.408,220000 USDT | 5 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.431,78 USDC | +0,89% | 67,28 K | +89,45% | 3.451,52 USDC | 3.398,87 USDC | 1 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.426,99 DAI | +0,64% | 40,23 K | +5,84% | 3.440,32 DAI | 3.388,96 DAI | 1 | Viés de Alta |
| ETHDAIEthereum / Dai | HitBTC | 3.432,014 DAI | +0,98% | 27,03 K | −14,57% | 3.448,907 DAI | 3.403,305 DAI | 0 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.918.630 ARS | +1,58% | 24,79 K | −76,58% | 3.928.365 ARS | 3.883.351 ARS | 0 | Alta forte |