Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.296,60 USDT | +7,34% | 18,85 B | +108,08% | 3.374,92 USDT | 3.033,32 USDT | 4,69 M | Alta forte |
 ETHUSDEthereum / USD |  Crypto.com | 3.295,79 USD | +7,27% | 3,28 B | +54,71% | 3.373,51 USD | 3.035,52 USD | 691,51 K | Alta forte |
| ETHUSDTEthereum / Tether | Crypto.com | 3.291,41 USDT | +7,23% | 3,23 B | +60,78% | 3.372,32 USDT | 3.032,37 USDT | 675,91 K | Alta forte |
| ETHUSDTEthereum / TetherUS | Binance | 3.291,51 USDT | +7,22% | 3,01 B | +94,53% | 3.372,60 USDT | 3.032,59 USDT | 765,47 K | Alta forte |
| ETHUSDTEthereum / USDT |  MEXC | 3.292,94 USDT | +7,28% | 778,36 M | +28,10% | 3.372,00 USDT | 3.032,60 USDT | 170,47 K | Alta forte |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.296,40 USD | +7,30% | 753,75 M | +98,69% | 3.373,00 USD | 3.034,15 USD | 176,61 K | Alta forte |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.292,01 USDT | +7,25% | 672,15 M | +32,96% | 3.372,00 USDT | 3.032,61 USDT | 148,26 K | Alta forte |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.298,03 USDC | +7,30% | 624,93 M | +79,66% | 3.375,88 USDC | 3.036,52 USDC | 149,63 K | Alta forte |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03400 BTC | +4,42% | 571,05 M | +160,41% | 0,03460 BTC | 0,03190 BTC | 154,27 K | Viés de Baixa |
 ETHKRWEthereum / KRW |  UpBit | 4.621.000 KRW | +6,52% | 512,09 M | +215,32% | 4.733.000 KRW | 4.309.000 KRW | 148,32 K | Viés de Alta |
| ETHUSDEthereum / US Dollar | Binance | 3.292,41 USD | +7,22% | 401,56 M | +111,96% | 3.373,17 USD | 3.035,05 USD | 110,79 K | Alta forte |
| ETHBTCEthereum / Bitcoin | Binance | 0,03402 BTC | +4,52% | 390,63 M | +110,20% | 0,03464 BTC | 0,03187 BTC | 110,79 K | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | Binance | 3.294,27 USDC | +7,23% | 284,23 M | +71,02% | 3.373,00 USDC | 3.035,55 USDC | 67,83 K | Alta forte |
| ETHUSDTEthereum / Tether |  KuCoin | 3.294,23 USDT | +7,31% | 232,43 M | +44,31% | 3.371,70 USDT | 3.032,72 USDT | 51,81 K | Alta forte |
| ETHUSDTEthereum / Tether USD |  HTX | 3.295,07 USDT | +0,51% | 217,11 M | +61,60% | 3.295,07 USDT | 3.277,60 USDT | 270 | Alta forte |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.625.000 KRW | +6,64% | 121,51 M | +183,45% | 4.724.000 KRW | 4.308.000 KRW | 34,6 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034048 BTC | +4,52% | 90,14 M | +661,06% | 0,034631 BTC | 0,031959 BTC | 21,32 K | Viés de Baixa |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.293,63 USD | +7,21% | 87,13 M | +135,07% | 3.373,20 USD | 3.036,00 USD | 21,78 K | Alta forte |
| ETHUSTEthereum / UST | Bitfinex | 3.289,30000000 USDT | +7,14% | 85,26 M | +115,33% | 3.372,80000000 USDT | 3.034,20000000 USDT | 24,84 K | Alta forte |
| ETHUSDTEthereum / Tether |  HitBTC | 3.294,498 USDT | +7,33% | 64,37 M | +118,34% | 3.370,211 USDT | 3.034,425 USDT | 16,18 K | Alta forte |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.295,4 USD | +7,25% | 56,45 M | +142,65% | 3.372,8 USD | 3.005,8 USD | 13,51 K | Alta forte |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.291,84 USDT | +7,23% | 56,16 M | +87,27% | 3.370,00 USDT | 3.034,00 USDT | 13,04 K | Alta forte |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034030 BTC | +4,48% | 54,69 M | +58,02% | 0,034666 BTC | 0,031911 BTC | 13,16 K | Viés de Baixa |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.353,43 USDT | +7,33% | 47,02 M | +125,05% | 3.435,31 USDT | 3.085,49 USDT | 9,88 K | Alta forte |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03402 BTC | +4,58% | 46,3 M | +110,13% | 0,03469 BTC | 0,03191 BTC | 12,22 K | Viés de Baixa |
 ETHEUREthereum / Euro | Kraken | 3.134,14 EUR | +8,02% | 45,68 M | +182,98% | 3.197,35 EUR | 2.876,35 EUR | 11,05 K | Alta forte |
| ETHEUREthereum / Euro | Coinbase | 3.132,99 EUR | +7,80% | 44,18 M | +107,64% | 3.199,80 EUR | 2.872,97 EUR | 11,63 K | Alta forte |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.292,72 USD | +7,17% | 41,1 M | +53,37% | 3.370,08 USD | 3.035,45 USD | 7,59 K | Alta forte |
| ETHUSDEthereum / Dollar | Bitfinex | 3.287,60 USD | +7,11% | 41,07 M | +151,87% | 3.368,60 USD | 3.035,00 USD | 10,65 K | Alta forte |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.294,21 USDT | +7,28% | 39,49 M | +2,72% | 3.369,88 USDT | 3.032,26 USDT | 9,11 K | Alta forte |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03403 BTC | +4,55% | 33,92 M | +132,70% | 0,03462 BTC | 0,03192 BTC | 8,14 K | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.294,16 USDC | +7,19% | 32,29 M | +62,60% | 3.372,54 USDC | 3.035,69 USDC | 7,56 K | Alta forte |
| ETHUSDTEthereum / Tether | Coinbase | 3.292,94 USDT | +7,31% | 29,1 M | +178,06% | 3.371,08 USDT | 3.032,32 USDT | 6,83 K | Alta forte |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.469,27 USDT | +7,45% | 26,77 M | +75,72% | 3.548,00 USDT | 3.189,42 USDT | 6,35 K | Alta forte |
| ETHEUREthereum / Euro | Binance | 3.131,56 EUR | +7,67% | 24,57 M | +125,57% | 3.199,69 EUR | 2.875,30 EUR | 6,54 K | Alta forte |
| ETHUSDEthereum / US Dollar | HitBTC | 3.293,576194 USD | +7,26% | 22,02 M | +166,37% | 3.370,339797 USD | 3.035,635156 USD | 5,95 K | Alta forte |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034020 BTC | +4,47% | 21,87 M | +168,72% | 0,034610 BTC | 0,031919 BTC | 5,95 K | Viés de Baixa |
| ETHEUREthereum / Euro | Bitstamp | 3.132,6 EUR | +7,81% | 21,38 M | +106,33% | 3.199,0 EUR | 2.875,0 EUR | 5,26 K | Alta forte |
 ETHTRYEthereum / Turkish Lira | Binance | 113.891 TRY | +7,12% | 15,49 M | +86,75% | 116.234 TRY | 105.051 TRY | 4,01 K | Alta forte |
| ETHUSDTEthereum / Tether USD | Kraken | 3.290,76 USDT | +7,28% | 15,23 M | +126,76% | 3.376,79 USDT | 3.034,96 USDT | 3,93 K | Alta forte |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.295,132440 USDC | +7,16% | 14,59 M | +119,76% | 3.374,787727 USDC | 3.039,617463 USDC | 3,62 K | Alta forte |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.313,74 USD | +7,25% | 11,56 M | +93,28% | 3.394,25 USD | 3.054,61 USD | 2,86 K | Alta forte |
 ETHGBPEthereum / British Pound | Coinbase | 2.594,40 GBP | +6,91% | 9,4 M | +89,63% | 2.659,02 GBP | 2.396,34 GBP | 2,43 K | Alta forte |
 ETHBRLEthereum / BRL | Binance | 19.221,02 BRL | +7,73% | 9,14 M | +66,70% | 19.596,13 BRL | 17.625,00 BRL | 2,23 K | Alta forte |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.417,7900 SGD | +7,36% | 8,73 M | +2,54% | 4.509,8600 SGD | 4.078,4900 SGD | 8,04 M | Alta forte |
| ETHEUREthereum / Euro | WhiteBIT | 3.118,80 EUR | +7,12% | 8,41 M | +94,63% | 3.196,69 EUR | 2.877,35 EUR | 1,86 K | Alta forte |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 113.880,14 TRY | +7,13% | 7,17 M | +67,22% | 116.299,60 TRY | 105.031,75 TRY | 1,57 K | Alta forte |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03403 BTC | +4,48% | 6,9 M | +131,71% | 0,03463 BTC | 0,03192 BTC | 1,63 K | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.292,65 USDC | +7,19% | 6,54 M | +45,60% | 3.373,14 USDC | 3.035,51 USDC | 1,44 K | Alta forte |
| ETHUSDCEthereum / USD Coin | HTX | 3.294,47 USDC | +0,46% | 6,22 M | −1,39% | 3.296,00 USDC | 3.278,09 USDC | 9 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034014 BTC | +4,47% | 5,8 M | +137,54% | 0,034627 BTC | 0,031905 BTC | 1,61 K | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03391277 BTC | +3,97% | 4,64 M | +193,81% | 0,03457920 BTC | 0,03189405 BTC | 1,31 K | Viés de Baixa |
 ETHDAIEthereum / Dai | Coinbase | 3.293,54 DAI | +7,25% | 3,85 M | +35,09% | 3.499,97 DAI | 3.036,52 DAI | 862 | Alta forte |
| ETHGBPEthereum / British Pound | Kraken | 2.607,10 GBP | +7,45% | 3,77 M | +227,12% | 2.664,00 GBP | 2.400,00 GBP | 1,01 K | Alta forte |
| ETHBTCEthereum / Bitcoin | HTX | 0,034066 BTC | +0,48% | 3,57 M | +115,30% | 0,034066 BTC | 0,033897 BTC | 20 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033990 BTC | +4,42% | 3,01 M | +303,72% | 0,034640 BTC | 0,031870 BTC | 743 | Viés de Baixa |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.287,24 USDT | +7,18% | 2,91 M | +100,34% | 3.363,19 USDT | 3.034,00 USDT | 708 | Alta forte |
| ETHUSDCEthereum / USD Coin | Kraken | 3.293,29 USDC | +7,36% | 2,77 M | +154,09% | 3.372,64 USDC | 3.035,80 USDC | 678 | Alta forte |
 ETHJPYEthereum / JPY | Binance | 508.844 JPY | +6,67% | 2,65 M | +39,11% | 521.710 JPY | 471.620 JPY | 691 | Alta forte |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.386,220000 SGD | +6,74% | 2,24 M | +275,15% | 4.492,820000 SGD | 4.054,840000 SGD | 504 | Alta forte |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03391794 BTC | +4,48% | 2,22 M | +25,82% | 0,03450617 BTC | 0,03182424 BTC | 18 | Viés de Baixa |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03403114 BTC | +4,51% | 2,1 M | +234,19% | 0,03472186 BTC | 0,03192404 BTC | 528 | Viés de Baixa |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.287,3100 USD | +7,35% | 1,88 M | +0,26% | 3.369,6500 USD | 3.037,1400 USD | 1,27 M | Alta forte |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 141.629,76 UAH | +7,16% | 1,75 M | +18,71% | 144.968,38 UAH | 130.415,26 UAH | 343 | Alta forte |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.910,65 CHF | +7,82% | 1,66 M | +255,27% | 2.980,07 CHF | 2.690,00 CHF | 458 | Alta forte |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.581,13 CAD | +6,75% | 1,65 M | +178,09% | 4.700,00 CAD | 4.238,17 CAD | 456 | Alta forte |
| ETHEUREthereum / Euro | Crypto.com | 3.130,99 EUR | +7,67% | 1,49 M | +102,97% | 3.200,88 EUR | 2.877,76 EUR | 350 | Alta forte |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.321,01 PLN | +7,16% | 1,47 M | +27,53% | 13.629,88 PLN | 12.279,23 PLN | 322 | Alta forte |
| ETHGBPEthereum / British Pound | Bitstamp | 2.600,0 GBP | +7,14% | 1,31 M | +103,05% | 2.665,8 GBP | 2.398,2 GBP | 339 | Alta forte |
| ETHEUREthereum / EUR | Bitfinex | 3.115,70000000 EUR | +7,13% | 1,22 M | +323,37% | 3.191,90000000 EUR | 2.879,00000000 EUR | 369 | Alta forte |
| ETHUSDTEthereum / Tether | Bitstamp | 3.288,8 USDT | +7,13% | 1,2 M | +62,63% | 3.366,5 USDT | 3.035,3 USDT | 298 | Alta forte |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.590,86 GBP | +7,06% | 1,08 M | +56,58% | 2.659,90 GBP | 2.392,50 GBP | 246 | Alta forte |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.669.523,45 KZT | +7,20% | 1,03 M | +89,47% | 1.709.716,95 KZT | 1.539.387,25 KZT | 214 | Alta forte |
 ETHEUREthereum / EUR | MEXC | 3.126,30 EVC | +7,53% | 964,99 K | +181,68% | 3.197,57 EVC | 2.876,82 EVC | 287 | Alta forte |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.292,17790 USD | +7,24% | 915,72 K | +260,72% | 3.364,82078 USD | 3.040,12782 USD | 262 | Alta forte |
| ETHBTCEthereum / BTC | UpBit | 0,033847850 BTC | +3,52% | 907,58 K | +418,26% | 0,034600000 BTC | 0,032000000 BTC | 271 | Viés de Baixa |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03403 BTC | +4,42% | 892,87 K | +256,38% | 0,03457 BTC | 0,03194 BTC | 262 | Viés de Baixa |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.286,01 USDT | +7,43% | 875,99 K | +142,68% | 3.371,34 USDT | 3.028,71 USDT | 239 | Alta forte |
| ETHBTCEthereum / BTC | MEXC | 0,034041 BTC | +4,46% | 853,57 K | +33,40% | 0,034597 BTC | 0,031924 BTC | 222 | Viés de Baixa |
| ETHUSDCEthereum / USDC | Bitstamp | 3.276,6 USDC | +6,75% | 835,91 K | +745,52% | 3.499,9 USDC | 3.037,7 USDC | 234 | Alta forte |
| ETHUSDCEthereum / USDC | MEXC | 3.291,66 USDC | +7,10% | 826,99 K | +44,01% | 3.371,61 USDC | 3.036,58 USDC | 194 | Alta forte |
| ETHGBPEthereum / GBP | Bitfinex | 2.596,90000000 GBP | +6,59% | 557,17 K | +2.684,78% | 2.661,90000000 GBP | 2.415,90000000 GBP | 167 | Alta forte |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.020,86 AUD | +6,53% | 554,94 K | +119,94% | 5.159,00 AUD | 4.657,81 AUD | 158 | Alta forte |
| ETHUSDEthereum / US Dollar | Poloniex | 3.286,79153 USD | +6,59% | 551,17 K | +253,70% | 3.368,44639 USD | 2.907,88481 USD | 140 | Alta forte |
| ETHPLNEthereum / PLN | Binance | 13.607 PLN | +7,42% | 543,72 K | +45,55% | 14.104 PLN | 12.534 PLN | 113 | Alta forte |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03399 BTC | +3,85% | 537,9 K | +250,32% | 0,03459 BTC | 0,03033 BTC | 140 | Viés de Baixa |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.261,42 USDC | +5,79% | 535,68 K | +547,66% | 3.363,58 USDC | 3.034,97 USDC | 158 | Viés de Alta |
| ETHJPYEthereum / JPY | Bitfinex | 505.880,00000000 JPY | +6,82% | 451,42 K | −14,01% | 518.200,00000000 JPY | 473.580,00000000 JPY | 116 | Viés de Alta |
| ETHDAIEthereum / DAI | Binance | 3.285,23 DAI | +6,77% | 442,88 K | +74,84% | 3.370,00 DAI | 3.036,84 DAI | 127 | Alta forte |
 ETHTHBEthereum / Thai Baht | Bitazza | 114.382,70 THB | +7,42% | 376,4 K | +555,08% | 116.453,05 THB | 105.307,34 THB | 117 | Alta forte |
| ETHEUREthereum / Euro | Gemini | 3.090,240000 EUR | +6,03% | 238,81 K | +1.300,51% | 3.197,820000 EUR | 2.956,880000 EUR | 73 | Alta forte |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03387 BTC | +3,55% | 187,94 K | +141,01% | 0,03452 BTC | 0,03198 BTC | 44 | Viés de Baixa |
| ETHEUREthereum / Euro | KuCoin | 3.112,34 EUR | +6,91% | 171,86 K | +4,82% | 3.202,03 EUR | 2.900,00 EUR | 37 | Alta forte |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.293,00 USDT | +7,30% | 159,12 K | +56,19% | 3.367,25 USDT | 3.035,20 USDT | 38 | Alta forte |
| ETHUSDTEthereum / USDT | UpBit | 3.252,0300 USDT | +5,51% | 154,79 K | +152,67% | 3.362,3900 USDT | 3.036,6400 USDT | 44 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.588,490000 GBP | +7,21% | 153,38 K | +8,93% | 2.678,040000 GBP | 2.398,010000 GBP | 38 | Alta forte |
| ETHUSDTEthereum / USDT | Gemini | 3.263,400000 USDT | +6,30% | 120,13 K | +203,96% | 3.357,910000 USDT | 3.053,360000 USDT | 34 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.688.220 ARS | +6,34% | 103,33 K | +357,63% | 3.797.109 ARS | 3.375.564 ARS | 20 | Viés de Alta |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.295,05 USDC | +7,19% | 67,69 K | −3,50% | 3.372,68 USDC | 3.040,18 USDC | 18 | Alta forte |
| ETHDAIEthereum / Dai | KuCoin | 3.262,81 DAI | +5,66% | 64,94 K | −5,76% | 3.388,49 DAI | 3.043,38 DAI | 20 | Viés de Alta |