Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.553,50 USDT | −2,54% | 13,96 B | −11,77% | 3.673,90 USDT | 3.502,01 USDT | 2,94 M | Viés de Alta |
 ETHUSDEthereum / USD |  Crypto.com | 3.549,61 USD | −2,61% | 2,59 B | +8,88% | 3.670,90 USD | 3.501,80 USD | 487,26 K | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance | 3.551,59 USDT | −2,52% | 2,52 B | −1,55% | 3.670,00 USDT | 3.500,00 USDT | 547,05 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Crypto.com | 3.550,74 USDT | −2,54% | 2,46 B | +6,11% | 3.670,42 USDT | 3.501,28 USDT | 442,75 K | Viés de Alta |
| ETHUSDTEthereum / USDT |  MEXC | 3.551,60 USDT | −2,52% | 1,12 B | +50,75% | 3.670,00 USDT | 3.502,00 USDT | 234,73 K | Viés de Alta |
 ETHKRWEthereum / KRW |  UpBit | 4.947.000 KRW | −2,73% | 629,18 M | +80,53% | 5.110.000 KRW | 3.120.000 KRW | 171,7 K | Viés de Alta |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.550,00 USD | −2,59% | 599,35 M | +12,47% | 3.671,71 USD | 3.502,29 USD | 111,5 K | Viés de Alta |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.549,29 USDT | −2,58% | 473,13 M | −11,23% | 3.670,00 USDT | 3.502,99 USDT | 90,51 K | Viés de Alta |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.554,30 USDC | −2,56% | 393,14 M | −1,10% | 3.679,33 USDC | 3.498,68 USDC | 80,97 K | Viés de Alta |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,037291 BTC | −1,86% | 386,86 M | +10,89% | 0,038154 BTC | 0,037175 BTC | 79,83 K | Viés neutro |
| ETHUSDCEthereum / USD Coin | Binance | 3.552,60 USDC | −2,53% | 289,23 M | +13,00% | 3.670,69 USDC | 3.501,68 USDC | 48,84 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03731 BTC | −1,87% | 233,66 M | +5,67% | 0,03817 BTC | 0,03720 BTC | 50,51 K | Viés neutro |
| ETHUSDEthereum / US Dollar | Binance | 3.553,95 USD | −2,50% | 231,78 M | +5,35% | 3.671,32 USD | 3.503,37 USD | 50,51 K | Viés de Alta |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03734 BTC | −1,81% | 190,96 M | −7,37% | 0,03819 BTC | 0,03722 BTC | 35,77 K | Viés neutro |
| ETHUSDTEthereum / Tether |  KuCoin | 3.551,23 USDT | −2,52% | 175,51 M | +3,98% | 3.669,70 USDT | 3.502,08 USDT | 33,45 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  HTX | 3.548,62 USDT | −0,58% | 157,16 M | −18,92% | 3.594,34 USDT | 3.542,84 USDT | 2,41 K | Viés de Alta |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.955.000 KRW | −2,54% | 146,98 M | +79,66% | 5.114.000 KRW | 4.211.000 KRW | 39,2 K | Viés de Alta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.550,70 USD | −2,58% | 70,04 M | −40,28% | 3.670,00 USD | 3.505,10 USD | 11,51 K | Viés de Alta |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.551,86 USDT | −2,45% | 59,12 M | −0,89% | 3.670,00 USDT | 3.505,00 USDT | 11,93 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.551,65 USDT | −2,53% | 55,04 M | +15,71% | 3.669,99 USDT | 3.501,29 USDT | 10,35 K | Viés de Alta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.550,83 USD | −2,59% | 52,96 M | +22,24% | 3.670,96 USD | 3.502,23 USD | 8,58 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037319 BTC | −1,80% | 46,52 M | −9,29% | 0,038171 BTC | 0,037206 BTC | 8,55 K | Viés neutro |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.552,7 USD | −2,52% | 37,18 M | −37,69% | 3.670,5 USD | 3.500,7 USD | 6,61 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.553,59 USDC | −2,52% | 35,8 M | −8,44% | 3.670,16 USDC | 3.503,32 USDC | 6,76 K | Viés de Alta |
| ETHUSDTEthereum / Tether |  HitBTC | 3.549,837 USDT | −2,52% | 35,14 M | −7,19% | 3.669,335 USDT | 3.502,412 USDT | 7,88 K | Viés de Alta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.731,65 USDT | −2,64% | 33,58 M | −13,47% | 3.865,66 USDT | 3.674,48 USDT | 7,48 K | Viés de Alta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.558,30 USD | −2,37% | 31,39 M | −2,24% | 3.673,20 USD | 3.507,90 USD | 6,84 K | Viés de Alta |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.597,57 USDT | −2,64% | 29,62 M | −11,93% | 3.724,82 USDT | 3.543,79 USDT | 6,5 K | Viés de Alta |
| ETHUSDTEthereum / Tether | Coinbase | 3.552,30 USDT | −2,49% | 28,55 M | +17,15% | 3.670,47 USDT | 3.501,79 USDT | 5,91 K | Viés de Alta |
 ETHEUREthereum / Euro | Kraken | 3.376,43 EUR | −2,70% | 26,65 M | −19,17% | 3.495,79 EUR | 3.328,38 EUR | 5,1 K | Viés de Alta |
| ETHEUREthereum / Euro | Coinbase | 3.377,82 EUR | −2,65% | 23,28 M | −4,22% | 3.498,00 EUR | 3.327,15 EUR | 4,22 K | Viés de Alta |
| ETHUSTEthereum / UST | Bitfinex | 3.551,40000000 USDT | −2,53% | 22,12 M | +17,04% | 3.669,50000000 USDT | 3.503,50000000 USDT | 5,47 K | Viés de Alta |
| ETHUSDTEthereum / Tether USD | Kraken | 3.551,19 USDT | −2,45% | 17,06 M | −6,17% | 3.668,01 USDT | 3.502,17 USDT | 2,49 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03733 BTC | −1,84% | 15,99 M | +149,85% | 0,03818 BTC | 0,03721 BTC | 2,79 K | Viés neutro |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037320 BTC | −1,83% | 15,03 M | −6,73% | 0,038160 BTC | 0,037186 BTC | 3,17 K | Viés neutro |
 ETHTRYEthereum / Turkish Lira | Binance | 123.757 TRY | −2,32% | 14,73 M | +13,17% | 127.403 TRY | 122.150 TRY | 3,15 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03731 BTC | −1,87% | 14,36 M | +11,36% | 0,03817 BTC | 0,03721 BTC | 2,84 K | Viés neutro |
| ETHUSDEthereum / US Dollar | HitBTC | 3.553,964874 USD | −2,51% | 14,31 M | −8,39% | 3.670,219642 USD | 3.504,629473 USD | 3,17 K | Viés de Alta |
| ETHEUREthereum / Euro | Binance | 3.378,32 EUR | −2,61% | 13,89 M | −12,20% | 3.497,17 EUR | 3.330,10 EUR | 2,91 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03731 BTC | −1,89% | 11,22 M | −28,20% | 0,03817 BTC | 0,03724 BTC | 2,2 K | Viés neutro |
| ETHUSDCEthereum / USD Coin | HTX | 3.552,23 USDC | −0,58% | 10,34 M | +26,92% | 3.596,89 USDC | 3.545,22 USDC | 110 | Viés de Alta |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.575,03 USD | −2,53% | 10,1 M | +1,20% | 3.695,39 USD | 3.528,42 USD | 1,94 K | Viés de Alta |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.773,8700 SGD | −2,36% | 9,89 M | −2,95% | 4.937,8800 SGD | 4.712,9300 SGD | 9,52 M | Viés de Alta |
| ETHEUREthereum / Euro | WhiteBIT | 3.381,14 EUR | −2,53% | 9,71 M | −10,11% | 3.500,05 EUR | 3.335,01 EUR | 1,81 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.552,30 USDC | −2,56% | 7,82 M | −19,20% | 3.670,59 USDC | 3.502,88 USDC | 1,24 K | Viés de Alta |
 ETHBRLEthereum / BRL | Binance | 21.612,31 BRL | −2,45% | 7,81 M | −7,87% | 22.297,89 BRL | 21.428,05 BRL | 1,44 K | Viés de Alta |
| ETHEUREthereum / Euro | Bitstamp | 3.378,2 EUR | −2,63% | 6,99 M | −37,08% | 3.499,0 EUR | 3.325,5 EUR | 1,3 K | Viés de Alta |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 123.773,26 TRY | −2,36% | 6,84 M | +32,91% | 127.437,44 TRY | 122.222,11 TRY | 1,33 K | Viés de Alta |
 ETHGBPEthereum / British Pound | Coinbase | 2.800,27 GBP | −2,65% | 6,22 M | −8,62% | 2.899,99 GBP | 2.760,00 GBP | 1,02 K | Viés de Alta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.553,206148 USDC | −2,56% | 6,16 M | +18,44% | 3.814,363168 USDC | 3.503,973309 USDC | 1,36 K | Viés de Alta |
 ETHJPYEthereum / JPY | Binance | 530.555 JPY | −2,57% | 6,08 M | −25,27% | 550.999 JPY | 519.404 JPY | 1,45 K | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037313 BTC | −1,87% | 3,52 M | −3,44% | 0,038162 BTC | 0,037206 BTC | 694 | Viés neutro |
| ETHUSDCEthereum / USDC | MEXC | 3.551,73 USDC | −2,56% | 2,83 M | +122,06% | 3.669,48 USDC | 3.503,55 USDC | 612 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03733045 BTC | −1,78% | 2,72 M | +126,46% | 0,03823610 BTC | 0,03720000 BTC | 301 | Viés neutro |
| ETHUSDCEthereum / USD Coin | Kraken | 3.551,31 USDC | −2,58% | 2,58 M | +3,30% | 3.668,25 USDC | 3.506,50 USDC | 530 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | HTX | 0,037326 BTC | +0,09% | 2,38 M | +11,72% | 0,037417 BTC | 0,037310 BTC | 26 | Viés de Alta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.540,1300 USD | −2,83% | 2,26 M | −0,97% | 3.672,1100 USD | 3.518,3700 USD | 1,6 M | Viés de Alta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.548,79 USDT | −2,53% | 2,19 M | +10,26% | 3.665,14 USDT | 3.505,50 USDT | 359 | Viés de Alta |
| ETHGBPEthereum / British Pound | Kraken | 2.800,60 GBP | −2,62% | 2,06 M | −28,22% | 2.900,00 GBP | 2.764,91 GBP | 331 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03719807 BTC | −1,82% | 1,97 M | +4,02% | 0,03804552 BTC | 0,03708840 BTC | 14 | Viés neutro |
| ETHBTCEthereum / BTC | UpBit | 0,038868310 BTC | +1,73% | 1,57 M | +355,13% | 0,039330010 BTC | 0,031150000 BTC | 423 | Viés de Alta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153.501,99 UAH | −2,34% | 1,39 M | +1,82% | 158.400,62 UAH | 151.690,75 UAH | 256 | Viés de Alta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.510,31 PLN | −2,26% | 1,22 M | −9,74% | 14.969,73 PLN | 14.292,12 PLN | 205 | Viés de Alta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03732864 BTC | −1,75% | 1,19 M | +14,14% | 0,03816000 BTC | 0,03720252 BTC | 211 | Viés neutro |
| ETHUSDTEthereum / USDT | UpBit | 3.540,0200 USDT | −2,61% | 1,16 M | +468,66% | 3.699,9900 USDT | 2.712,0000 USDT | 336 | Viés de Alta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.780,000000 SGD | −2,51% | 1,13 M | −15,22% | 4.932,720000 SGD | 4.728,000000 SGD | 257 | Viés de Alta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.803,4 GBP | −2,46% | 1,12 M | +11,96% | 2.895,1 GBP | 2.768,5 GBP | 256 | Viés de Alta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.547,9 USDT | −2,58% | 1,09 M | +6,44% | 3.664,5 USDT | 3.501,5 USDT | 234 | Viés de Alta |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.999,32 CAD | −1,74% | 739,59 K | −23,54% | 5.144,64 CAD | 4.916,64 CAD | 132 | Viés de Alta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.857,14 GBP | −2,31% | 721,65 K | +4,99% | 2.945,27 GBP | 2.820,03 GBP | 141 | Viés de Alta |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.484,43 AUD | −2,37% | 650,89 K | −54,60% | 5.668,71 AUD | 5.420,63 AUD | 159 | Viés de Alta |
| ETHBTCEthereum / BTC | MEXC | 0,037337 BTC | −1,82% | 612,33 K | −22,09% | 0,038151 BTC | 0,037200 BTC | 153 | Viés neutro |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.138,73 CHF | −2,66% | 578,23 K | −5,30% | 3.252,17 CHF | 3.100,00 CHF | 134 | Viés de Alta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.551,98 USDT | −2,35% | 537,51 K | −57,26% | 3.668,98 USDT | 3.505,58 USDT | 111 | Viés de Alta |
| ETHEUREthereum / Euro | Crypto.com | 3.380,22 EUR | −2,69% | 511,59 K | −44,45% | 3.500,76 EUR | 3.341,10 EUR | 108 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037320 BTC | −1,87% | 473,49 K | −32,81% | 0,038480 BTC | 0,037230 BTC | 105 | Viés neutro |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.804.952,52 KZT | −2,52% | 461,36 K | −14,79% | 1.865.456,23 KZT | 1.793.325,47 KZT | 85 | Viés de Alta |
| ETHPLNEthereum / PLN | Binance | 14.554 PLN | −2,48% | 409,98 K | −25,74% | 15.037 PLN | 14.337 PLN | 67 | Viés de Alta |
 ETHDAIEthereum / DAI | Binance | 3.558,64 DAI | −2,05% | 360,14 K | +20,35% | 3.667,73 DAI | 3.425,89 DAI | 66 | Viés de Alta |
| ETHDAIEthereum / Dai | Coinbase | 3.556,22 DAI | −2,36% | 282,99 K | −78,98% | 3.730,53 DAI | 3.513,93 DAI | 19 | Viés de Alta |
| ETHEUREthereum / EUR | Bitfinex | 3.378,70000000 EUR | −2,60% | 269,28 K | +8,13% | 3.496,40000000 EUR | 3.331,10000000 EUR | 65 | Viés de Alta |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03737 BTC | −1,71% | 246,5 K | −12,07% | 0,03812 BTC | 0,03719 BTC | 57 | Viés neutro |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.560,41666 USD | −2,32% | 230,87 K | −15,05% | 3.666,47087 USD | 3.517,07291 USD | 57 | Viés de Alta |
 ETHTHBEthereum / Thai Baht | Bitazza | 122.666,67 THB | −2,14% | 228,25 K | −53,09% | 126.150,42 THB | 121.053,00 THB | 56 | Viés de Alta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.551,75 USDC | −2,47% | 223,95 K | +345,62% | 3.668,37 USDC | 3.506,45 USDC | 61 | Viés de Alta |
| ETHUSDCEthereum / USDC | Bitstamp | 3.557,2 USDC | −2,40% | 171,38 K | +14,58% | 3.664,7 USDC | 3.512,0 USDC | 43 | Viés de Alta |
| ETHGBPEthereum / GBP | Bitfinex | 2.824,10000000 GBP | −1,54% | 152,02 K | +25,71% | 2.892,10000000 GBP | 2.767,30000000 GBP | 42 | Viés de Alta |
| ETHEUREthereum / Euro | KuCoin | 3.381,74 EUR | −2,03% | 125,53 K | −10,48% | 3.498,88 EUR | 3.344,45 EUR | 31 | Viés de Alta |
 ETHEUREthereum / EUR | MEXC | 3.394,91 EVC | −2,59% | 116,21 K | +51,49% | 3.508,64 EVC | 3.357,11 EVC | 26 | Viés de Alta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.552,25 USDT | −2,48% | 108,94 K | −20,26% | 3.670,35 USDT | 3.507,10 USDT | 25 | Viés de Alta |
| ETHGBPEthereum / British Pound | Gemini | 2.792,560000 GBP | −2,45% | 104,71 K | −20,63% | 2.882,420000 GBP | 2.772,240000 GBP | 20 | Viés de Alta |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03737 BTC | −1,79% | 102,79 K | +35,51% | 0,03812 BTC | 0,03727 BTC | 6 | Viés neutro |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03729 BTC | −1,77% | 94,85 K | −70,42% | 0,03816 BTC | 0,03720 BTC | 14 | Viés neutro |
| ETHUSDEthereum / US Dollar | Poloniex | 3.554,59901 USD | −2,28% | 91,2 K | −71,28% | 3.668,85542 USD | 3.498,89312 USD | 14 | Viés de Alta |
| ETHDAIEthereum / Dai | KuCoin | 3.553,69 DAI | −2,23% | 90,38 K | −17,03% | 3.665,42 DAI | 3.522,32 DAI | 19 | Viés de Alta |
 ETHARSEthereum / ARS | Binance | 3.905.574 ARS | −2,26% | 88,75 K | −23,59% | 4.388.767 ARS | 3.777.940 ARS | 8 | Viés de Alta |
 ETHTRXEthereum / Tron | Poloniex | 13.297,17 TRX | −19,65% | 81,42 K | +274,37% | 16.548,59 TRX | 12.516,20 TRX | 15 | Baixa forte |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.550,55 USDC | −2,42% | 61,78 K | −16,62% | 3.668,80 USDC | 3.509,14 USDC | 14 | Viés de Alta |
| ETHUSDTEthereum / USDT | Gemini | 3.558,000000 USDT | −2,24% | 52,58 K | −6,22% | 3.660,160000 USDT | 3.526,340000 USDT | 13 | Viés de Alta |
| ETHEUREthereum / Euro | Gemini | 3.360,040000 EUR | −2,36% | 39,82 K | −19,89% | 3.430,000000 EUR | 3.360,040000 EUR | 5 | Viés de Alta |