Bolsas ETH
Obtenha ETH cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3.335,80 USD | +1,72% | 691,71 M | +12,71% | 3.360,89 USD | 3.212,51 USD | 353,46 M | Viés neutro |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3.336,00 USD | +1,78% | 322,61 M | +20,69% | 3.359,45 USD | 3.212,00 USD | 156,22 M | Viés neutro |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3.334,71 USD | +1,71% | 317,4 M | −7,47% | 3.360,01 USD | 3.214,05 USD | 38,68 K | Viés neutro |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.336,00 USD | +1,13% | 295,26 M | +39,25% | 3.350,65 USD | 3.289,95 USD | 22,44 M | Viés de Baixa |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3.335,39 USD | +1,74% | 0 | — | 3.360,01 USD | 3.214,35 USD | 28,55 M | Viés neutro |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3.335,20 USD | +1,68% | — | — | 3.360,60 USD | 3.213,70 USD | 359,39 K | Viés neutro |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3.335,78 USD | +1,76% | — | — | 3.360,07 USD | 3.213,78 USD | 530,82 K | Viés neutro |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3.335,71 USD | +1,09% | — | — | 3.361,02 USD | 3.216,26 USD | 1,08 M | Viés neutro |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3.334,58 USD | +1,72% | — | — | 3.360,58 USD | 3.213,90 USD | 79,04 M | Viés neutro |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3.334,12 USD | +1,69% | — | — | 3.360,00 USD | 3.215,24 USD | 3,45 M | Viés neutro |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3.334,58 USD | +1,70% | — | — | 3.360,00 USD | 3.218,61 USD | 66,39 K | Viés neutro |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.338,95 USD | +1,78% | — | — | 3.362,00 USD | 3.215,25 USD | 1,97 M | Viés neutro |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3.338,40 USD | +1,75% | — | — | 3.363,08 USD | 3.216,65 USD | 1,54 B | Viés neutro |