Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3660.59 USD | −0.07% | 1.734 B | +266.60% | 3724.74 USD | 3627.60 USD | 421.737 M | Tendência de Alta |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3660.40 USD | −0.02% | 1.462 B | +729.47% | 3665.05 USD | 3649.35 USD | 24.814 M | Tendência de Alta |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3661.75 USD | −0.08% | 488.11 M | +296.80% | 3726.35 USD | 3627.70 USD | 104.614 M | Tendência de Alta |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3659.0 USD | −0.11% | 292.643 M | +359.05% | 3723.5 USD | 3623.2 USD | 26.015 K | Tendência de Alta |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3659.25 USD | −0.08% | 118.325 M | +174.52% | 3720.73 USD | 3625.69 USD | 8.336 K | Tendência de Alta |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3661.14 USD | −0.03% | 0 | — | 3722.78 USD | 3627.94 USD | 6.957 M | Tendência de Alta |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3662.99 USD | −0.06% | — | — | 3719.25 USD | 3634.67 USD | 22.356 K | Tendência de Alta |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3660.94 USD | +17.41% | — | — | 3724.97 USD | 3110.48 USD | 5.24 M | Alta forte |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3661.14 USD | −0.02% | — | — | 3723.79 USD | 3626.14 USD | 75.23 M | Tendência de Alta |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3661.45 USD | −0.03% | — | — | 3723.77 USD | 3629.18 USD | 12.773 M | Tendência de Alta |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3653.10 USD | −0.23% | — | — | 3724.55 USD | 3628.00 USD | 2.139 M | Tendência de Alta |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3661.14 USD | −0.03% | — | — | 3722.78 USD | 3629.16 USD | 1.804 M | Tendência de Alta |