Bolsas Ethereum Perpetual futures, quoted, settled & margined in US Dollar
Obtenha Ethereum Perpetual futures, quoted, settled & margined in US Dollar cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3.595,41 USD | −1,69% | 1,04 B | +43,73% | 3.666,36 USD | 3.567,00 USD | 133,12 M | Viés de Alta |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3.597,15 USD | −1,68% | 405,82 M | +42,38% | 3.669,85 USD | 3.569,25 USD | 52,83 M | Viés de Alta |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.599,00 USD | +5,05% | 365,73 M | +33,46% | 3.691,15 USD | 3.405,15 USD | 333,58 M | Alta forte |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3.598,22 USD | −1,63% | 344,68 M | −8,61% | 3.667,73 USD | 3.570,62 USD | 14,92 K | Viés de Alta |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3.597,86 USD | −1,67% | 0 | — | 3.667,72 USD | 3.572,40 USD | 15,83 M | Viés de Alta |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3.601,47 USD | −1,54% | — | — | 3.667,46 USD | 3.573,51 USD | 16,1 K | Viés de Alta |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3.600,84 USD | −1,56% | — | — | 3.667,73 USD | 3.570,63 USD | 43,71 M | Viés de Alta |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3.598,92 USD | +1,07% | — | — | 3.691,53 USD | 3.539,85 USD | 1,96 M | Viés de Alta |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3.601,63 USD | −1,54% | — | — | 3.667,73 USD | 3.573,00 USD | 1,26 M | Viés de Alta |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3.600,15 USD | −1,58% | — | — | 3.664,00 USD | 3.571,15 USD | 555,76 K | Viés de Alta |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3.594,76 USD | −1,63% | — | — | 3.663,47 USD | 3.567,61 USD | 658,96 M | Viés de Alta |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3.599,19 USD | −1,61% | — | — | 3.666,24 USD | 3.567,76 USD | 225,3 K | Viés de Alta |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.598,80 USD | −1,55% | — | — | 3.663,85 USD | 3.566,65 USD | 326,7 K | Viés de Alta |