Bolsas ETHUSD Perpetual Contract
Obtenha ETHUSD Perpetual Contract cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3.140,01 USD | +0,38% | 569,813 M | −12,53% | 3.153,85 USD | 3.105,80 USD | 66,445 M | Viés de Alta |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3.139,36 USD | +0,34% | 264,082 M | +17,76% | 3.153,28 USD | 3.106,02 USD | 7,763 K | Viés de Alta |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.142,65 USD | +3,56% | 233,239 M | −27,08% | 3.163,70 USD | 2.993,20 USD | 179,263 M | Alta forte |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3.140,10 USD | +0,34% | 200,587 M | +14,83% | 3.154,40 USD | 3.106,15 USD | 21,835 M | Viés de Alta |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3.138,97 USD | +0,31% | 0 | — | 3.152,36 USD | 3.105,56 USD | 6,208 M | Viés de Alta |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3.139,55 USD | +0,27% | — | — | 3.150,80 USD | 3.110,00 USD | 566,872 K | Viés de Alta |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3.140,06 USD | +0,36% | — | — | 3.153,36 USD | 3.105,56 USD | 876,042 K | Viés de Alta |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3.138,25 USD | +0,32% | — | — | 3.152,30 USD | 3.104,26 USD | 394,622 M | Viés de Alta |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3.139,44 USD | +0,25% | — | — | 3.151,55 USD | 3.107,05 USD | 11,896 K | Viés de Alta |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3.141,19 USD | +3,30% | — | — | 3.161,44 USD | 2.993,30 USD | 2,115 M | Viés de Alta |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.137,40 USD | +0,31% | — | — | 3.152,00 USD | 3.104,85 USD | 162,221 K | Viés de Alta |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3.139,75 USD | +0,36% | — | — | 3.153,78 USD | 3.105,61 USD | 122,894 K | Viés de Alta |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3.140,06 USD | +0,37% | — | — | 3.153,57 USD | 3.104,99 USD | 17,147 M | Viés de Alta |