Começar

Ethereum / Ukrainian Hryvnia

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Ukrainian Hryvnia em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.969,93 USD−1,35%50,31 B−16,13%2.006,59 USD1.962,45 USD4,48 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.967,98 USDT−1,47%8,36 B−11,29%2.008,64 USDT1.963,50 USDT685,46 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.967,97 USDT−1,47%7,19 B−10,06%2.008,80 USDT1.963,41 USDT1,25 B
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.968,36 USDT−1,48%4,05 B−10,44%2.007,50 USDT1.963,51 USDT384,93 K
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit1.968,36 USDT−1,45%3,41 B−15,39%2.007,94 USDT1.963,54 USDT318,56 K
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex1.967,98 USDT−1,47%3,06 B−5,59%2.008,60 USDT1.963,51 USDT268,8 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit1.967,34 USDT−1,50%2,57 B−5,61%2.008,45 USDT1.963,00 USDT199,38 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.968,40 USDT−1,47%2 B−19,35%2.008,00 USDT1.963,40 USDT165,53 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.967,21 USDC−1,46%1,85 B+0,65%2.007,03 USDC1.962,78 USDC182,03 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT1.969,99 USDT−1,42%1,83 B−1,58%2.009,35 USDT1.962,99 USDT220,98 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.968,35 USDT−1,48%1,67 B−0,22%2.008,01 USDT1.963,53 USDT173,17 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.968,86 USDT−1,45%939,58 M−5,74%2.007,93 USDT1.963,51 USDT70,04 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.967,96 USDT−1,50%922,51 M−9,54%2.007,85 USDT1.963,55 USDT79,02 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.967,83 USDC−1,49%859,82 M+33,29%2.008,34 USDC1.963,37 USDC120,59 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance1.970,29 USDT−1,40%691,92 M−44,54%2.008,58 USDT1.964,72 USDT62,67 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC1.972,20 USDT−1,31%486,42 M−40,44%2.008,43 USDT1.964,73 USDT44,97 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX1.972,23 USDT+0,79%416,92 M−0,85%2.008,42 USDT1.956,35 USDT96,94 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.967,21 USDT−1,51%412,57 M−10,15%2.007,11 USDT1.963,54 USDT33,93 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com1.969,20 USD−1,41%323,13 M−1,27%2.008,01 USD1.963,80 USD32,97 K
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT1.968,89 USDT−1,49%317,66 M+84,54%2.007,74 USDT1.964,66 USDT38,35 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.967,64 USD−1,45%291,48 M−4,08%2.007,00 USD1.962,00 USD45,91 M
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin1.968,91 USDT−1,49%289,09 M−9,41%2.008,60 USDT1.964,57 USDT26,95 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit1.968,31 USDC−1,41%252,91 M+1,01%2.006,04 USDC1.962,95 USDC25,89 K
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.970,00 USDT−1,44%239,11 M−34,12%2.008,88 USDT1.964,67 USDT23,88 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW1.969,35 USDT−1,47%237,47 M−39,90%2.007,45 USDT1.964,86 USDT23,16 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.972,20 USDT−1,32%232,72 M−12,99%2.008,97 USDT1.964,87 USDT21,82 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinBinance1.968,12 USDC−1,49%230,12 M−20,26%2.007,94 USDC1.963,91 USDC20,88 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget1.969,95 USDT−1,42%220,64 M+5,19%2.008,89 USDT1.964,63 USDT13,61 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase1.968,33 USDC−1,47%193,96 M−12,23%2.007,26 USDC1.963,74 USDC19,13 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase1.968,33 USD−1,47%193,67 M−12,11%2.007,26 USD1.963,74 USD19,13 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit1.969,06 USDT−1,47%193,14 M−21,14%2.009,12 USDT1.964,50 USDT16,7 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.967,99 USDC−1,42%177,76 M+0,88%2.006,31 USDC1.962,77 USDC17,46 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX1.970,42 USDT−1,40%166,59 M−29,91%2.008,44 USDT1.964,84 USDT14,6 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex1.967,60 USDT−1,54%163,02 M−46,81%2.007,32 USDT1.963,97 USDT23,19 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX1.969,32 USDT−1,45%139,85 M−36,32%2.007,36 USDT1.964,72 USDT14,09 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.969,30 USDT−1,43%126,47 M−3,96%2.007,98 USDT1.963,74 USDT15,84 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.968,35 USDT−1,48%114,32 M−26,49%2.007,93 USDT1.963,51 USDT12,36 K
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com1.969,95 USDT−1,45%112,69 M+0,30%2.008,85 USDT1.964,76 USDT10,9 K
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.966,11 USD−1,54%104,27 M+52,70%2.006,77 USD1.962,57 USD33,36 M
Viés de baixa forte
ETHUSDTETHEREUM/USD TETHERBloFin1.968,92 USDT−1,49%102,52 M−11,49%2.007,95 USDT1.964,76 USDT11,6 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.967,28 USDC−1,46%101,7 M−4,80%2.006,74 USDC1.962,77 USDC11,18 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.968,71 USDT−1,46%101,07 M+5,97%2.007,31 USDT1.963,48 USDT11,52 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.967,32 USDT−1,50%98,2 M−4,94%2.007,54 USDT1.963,58 USDT8,73 K
Viés de baixa forte
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.968,45 USDT−1,46%89,23 M−11,16%2.007,99 USDT1.963,15 USDT19,26 M
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit1.968,75 USD−0,10%89,2 M−29,32%2.022,95 USD1.935,70 USD83,5 M
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX1.970,73 USDT+0,72%87,7 M−32,59%2.008,84 USDT1.956,18 USDT15,73 K
Viés de baixa forte
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.966,53 USDC−1,50%86,04 M+6,62%2.007,07 USDC1.962,74 USDC8,02 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.967,48 USDC−1,44%80,63 M−47,22%2.007,07 USDC1.962,70 USDC3,92 K
Viés de baixa forte
ETHKRWEthereum / KRWUpBit2.920.000 KRW−1,28%78,07 M−59,53%2.973.000 KRW2.912.000 KRW7,02 K
Viés de baixa forte
ETHUSDTEthereum / Tether SPOTBITUNIX1.968,89 USDT−1,49%64,56 M−31,33%2.008,48 USDT1.964,73 USDT5,72 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.968,29 USDT−1,53%61,58 M−8,34%2.008,40 USDT1.964,72 USDT7,27 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit1.966,84 USD−1,50%58,7 M−57,14%2.006,94 USD1.962,33 USD6,7 M
Viés de baixa forte
ETHBTCETHBTC SPOTBitget0,02895 BTC−0,17%51,97 M+154,96%0,02909 BTC0,02895 BTC1,92 K
Venda
ETHKRWEthereum / South Korean WonBithumb2.921.000 KRW−1,22%43,46 M−58,27%2.975.000 KRW2.914.000 KRW3,58 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHER USDTBitrue1.969,21 USDT+0,63%41,49 M−35,57%2.007,76 USDT1.956,52 USDT11,04 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02894 BTC−0,28%38,42 M−86,08%0,02910 BTC0,02894 BTC2,47 K
Venda
ETHUSDEthereum / US DollarBinance1.969,45 USD−1,44%38,11 M−86,28%2.008,62 USD1.965,45 USD2,46 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT1.968,85 USDC−1,32%34,9 M+166,17%2.008,37 USDC1.965,05 USDC3,21 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX1.968,54 USDC+0,65%32,29 M−6,64%2.007,57 USDC1.955,68 USDC6,88 K
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken1.968,58 USD−1,47%29,44 M−29,27%2.009,73 USD1.964,38 USD1,54 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp1.967,5 USD−1,51%28,18 M−18,84%2.006,9 USD1.963,8 USD2,52 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028931 BTC−0,30%24,13 M−32,62%0,029115 BTC0,028931 BTC1,91 K
Venda
ETHBRLETHBRL SPOTBitget10.320,4 BRL−1,22%22,83 M+115,66%10.505,4 BRL10.312,8 BRL1
Viés de baixa forte
ETHUSTEthereum / USTBitfinex1.968,70000000 USDT−1,48%21,76 M−47,68%2.008,40000000 USDT1.965,00000000 USDT1,59 K
Viés de baixa forte
ETHEUREthereum / EuroBinance1.662,51 EUR−1,39%21,68 M−14,05%1.695,43 EUR1.658,83 EUR2,01 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex22,976 SOL−0,62%19,87 M−11,22%23,143 SOL22,856 SOL1,6 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,028930 BTC−0,26%18,91 M−15,46%0,029101 BTC0,028924 BTC1,55 K
Venda
ETHUSDCETHUSDC SPOTBybit1.972,23 USDC−1,28%18,4 M−8,50%2.008,41 USDC1.963,85 USDC3,06 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.965,43 USD−1,56%17,28 M−12,16%2.007,90 USD1.961,50 USD1,26 K
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,028978 BTC−0,03%16,43 M−31,91%0,029112 BTC0,028951 BTC1,55 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex1.968,20 USDT−1,50%16,12 M−9,46%2.009,00 USDT1.964,70 USDT992
Viés de baixa forte
ETHUSDCETHEREUM/USD COINBitrue1.967,58 USDC+0,58%15,79 M−21,36%2.006,89 USDC1.955,70 USDC3,88 K
Viés de baixa forte
ETHJPYETH_JPYbitFlyer301.451 JPY−1,77%14,2 M+9,70%308.106 JPY300.656 JPY2,74 K
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.663,4 EUR−1,39%14,18 M−44,73%1.696,1 EUR1.659,3 EUR779
Viés de baixa forte
ETHJPYEthereum / JPYBinance301.646 JPY−1,82%14,13 M−9,74%308.144 JPY301.032 JPY1,54 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.968,80 USDC−0,05%13,39 M−41,79%2.022,30 USDC1.937,20 USDC6,47 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit1.967,16 USDC−1,49%12,88 M−40,85%2.006,99 USDC1.963,03 USDC1,06 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance86.000 TRY−1,45%12,83 M−34,21%87.699 TRY85.821 TRY500
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx1.969,03 USDT−1,48%12,78 M−24,25%2.009,72 USDT1.965,37 USDT870
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX1.967,56 USDC−1,52%12,22 M−22,05%2.007,57 USDC1.963,94 USDC1,27 K
Viés de baixa forte
ETHEUREthereum / EuroKraken1.662,64 EUR−1,42%11,56 M−19,18%1.694,44 EUR1.658,59 EUR382
Viés de baixa forte
ETHUSDT.5SETH5xShort/TetherGate0,028916 USDT+8,42%11,48 M+13,67%0,029310 USDT0,026000 USDT112,76 M
Viés de alta forte
ETHUSDCETHUSDC SPOTBitget1.968,36 USDC−1,46%11,1 M−38,25%2.007,59 USDC1.964,00 USDC607
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.968,11 USDC−1,45%10,91 M−7,21%2.007,03 USDC1.962,78 USDC973
Venda
ETHUSDEthereum/USDOKX1.969,20 USD−1,45%10,49 M−30,70%2.008,42 USD1.963,68 USD1,01 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinKuCoin1.969,03 USDC−1,43%9,38 M−0,31%2.007,63 USDC1.964,32 USDC994
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,028938 BTC−0,25%9,37 M−40,27%0,029106 BTC0,028938 BTC1,03 K
Venda
ETHUSDEthereum / DollarBitfinex1.972,40 USD−1,41%8,71 M−52,83%2.010,90 USD1.967,40 USD1,1 K
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.973,93 USDT−1,52%7,36 M−26,37%2.014,00 USDT1.970,00 USDT474
Viés de baixa forte
ETHTRYEthereum / Türk lirasıWhiteBIT86.214,89 TRY−1,50%6,64 M−30,66%87.881,65 TRY85.848,60 TRY246
Viés de baixa forte
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.974,25 USD−0,06%6,33 M−54,34%2.029,25 USD1.942,75 USD6,14 M
Viés de baixa forte
ETHUSDTEthereum / TetherCoinbase1.972,33 USDT−1,33%6,24 M−2,30%2.008,50 USDT1.964,80 USDT660
Viés de baixa forte
ETHUSDT.3SETH3xShort/TetherGate1,1882 USDT+4,91%6,19 M−1,47%1,1956 USDT1,1166 USDT2,27 M
Compra
ETHBTCEthereum / BitcoinCoinbase0,028941 BTC−0,28%5,93 M−30,27%0,029102 BTC0,028930 BTC502
Venda
ETHBTCETHEREUM/BITCOINBitrue0,028935 BTC−0,14%5,7 M−84,45%0,029214 BTC0,028934 BTC1,33 K
Viés de baixa forte
ETHEUREthereum / EuroCoinbase1.665,88 EUR−1,19%5,27 M−30,02%1.695,00 EUR1.658,94 EUR265
Viés de baixa forte
ETHUSDCETHEREUM / USDCKCEX1.968,24 USDC−1,47%5 M−21,15%2.007,47 USDC1.963,95 USDC512
Venda
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.967,75 USD−0,10%4,74 M+3,33%2.022,75 USD1.936,25 USD3,98 M
Viés de baixa forte
ETHPLNEthereum / Polish zlotyWhiteBIT7.083,48 PLN−1,37%4,72 M−17,14%7.212,74 PLN7.040,83 PLN494
Viés de baixa forte
ETHBTCEthereum/BitcoinOKX0,02894 BTC−0,28%4,27 M−47,50%0,02911 BTC0,02894 BTC276
Venda