Começar

Ethereum / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.940,61 USD−3,83%70,45 B−27,88%2.029,66 USD1.929,66 USD15,84 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.941,78 USDT−3,81%10,51 B−23,28%2.031,00 USDT1.930,39 USDT2,49 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.941,86 USDT−3,82%8,55 B−18,50%2.031,60 USDT1.930,15 USDT3,99 B
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.941,78 USDT−3,82%5,72 B−34,40%2.030,77 USDT1.930,43 USDT1,35 M
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit1.941,96 USDT−3,80%3,92 B−21,75%2.030,88 USDT1.931,00 USDT986,22 K
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex1.941,99 USDT−3,81%3,65 B−20,93%2.030,97 USDT1.930,68 USDT840,17 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit1.941,65 USDT−3,83%2,58 B−24,68%2.031,97 USDT1.930,20 USDT581,92 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.941,31 USDC−3,80%2,41 B−29,40%2.030,66 USDC1.929,95 USDC532,79 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.942,39 USDT−3,80%2,3 B−16,31%2.031,80 USDT1.931,00 USDT536,53 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT1.942,77 USDT−3,83%1,68 B+116,56%2.031,28 USDT1.929,41 USDT457,21 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.941,78 USDT−3,81%1,57 B−12,59%2.030,76 USDT1.930,88 USDT415,55 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.941,99 USDT−3,80%1,21 B−20,37%2.031,19 USDT1.930,48 USDT284,79 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.942,09 USDT−3,82%1,2 B−30,13%2.031,18 USDT1.931,08 USDT268,16 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance1.942,94 USDT−3,82%776,19 M−48,52%2.032,31 USDT1.932,02 USDT175,66 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.941,46 USDC−3,84%594,48 M−4,90%2.031,35 USDC1.930,63 USDC170,38 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX1.942,82 USDT−3,93%553,02 M−9,78%2.046,70 USDT1.932,37 USDT198,16 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.941,87 USDT−3,81%543,86 M−19,49%2.030,79 USDT1.931,45 USDT135,93 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC1.942,94 USDT−3,94%503,95 M−41,36%2.032,00 USDT1.932,30 USDT103,2 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase1.942,20 USD−3,79%407,86 M−15,94%2.031,41 USD1.930,78 USD65,66 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase1.942,20 USDC−3,81%407,65 M−15,70%2.031,41 USDC1.930,78 USDC65,66 K
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT1.942,92 USDT−3,83%397,57 M−16,88%2.031,74 USDT1.932,28 USDT127,77 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com1.942,20 USD−3,83%393,7 M−21,18%2.031,79 USD1.930,86 USD68,57 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinBinance1.942,00 USDC−3,82%367,23 M−38,36%2.031,26 USDC1.931,24 USDC76,08 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.940,78 USD−3,82%361,84 M−15,58%2.029,90 USD1.927,72 USD169,62 M
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.942,81 USDT−3,90%358,66 M−30,14%2.032,55 USDT1.932,00 USDT89,49 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit1.941,39 USDC−3,79%311,86 M−26,82%2.029,71 USDC1.930,64 USDC69,26 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW1.943,02 USDT−3,82%262,25 M−49,95%2.029,37 USDT1.937,68 USDT63,79 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.943,06 USDT−3,82%246,09 M−33,03%2.032,36 USDT1.932,02 USDT57,21 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.940,97 USDC−3,82%232,12 M−29,14%2.029,75 USDC1.930,45 USDC51,44 K
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin1.943,26 USDT−3,81%220,4 M−48,52%2.032,29 USDT1.931,98 USDT81,38 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit1.942,80 USDT−3,95%218,57 M−20,30%2.032,39 USDT1.931,88 USDT46,93 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex1.942,79 USDT−3,83%202,9 M−24,49%2.033,31 USDT1.931,62 USDT38,94 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.940,04 USDC−3,88%172,11 M−29,77%2.030,40 USDC1.929,78 USDC45,39 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX1.942,92 USDT−3,82%172,06 M−47,72%2.032,03 USDT1.932,62 USDT40,15 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.941,87 USDT−3,82%162,74 M−12,58%2.031,00 USDT1.930,94 USDT33,3 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget1.942,89 USDT−3,82%162,53 M−66,06%2.032,70 USDT1.932,01 USDT36,67 K
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com1.943,05 USDT−3,82%159,36 M−29,08%2.032,81 USDT1.931,73 USDT26,45 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX1.942,92 USDT−3,82%153,99 M−48,12%2.031,82 USDT1.932,37 USDT35,12 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.942,16 USDT−3,85%151,28 M−0,42%2.032,26 USDT1.931,27 USDT34,84 K
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit1.941,10 USD−0,50%136,49 M−16,91%1.953,20 USD1.930,25 USD9,97 M
Venda
ETHKRWEthereum / KRWUpBit2.874.000 KRW−4,10%131,42 M−6,24%3.010.000 KRW2.855.000 KRW36,72 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.941,15 USDC−3,82%128,25 M+75,62%2.029,77 USDC1.930,14 USDC29,62 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.940,68 USDC−3,83%120,39 M−49,44%2.029,98 USDC1.930,00 USDC24,07 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX1.942,00 USDT−3,98%120,22 M−22,83%2.046,95 USDT1.931,60 USDT39,15 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.942,03 USDT−3,80%100,85 M−28,92%2.030,95 USDT1.931,15 USDT22,65 K
Viés de baixa forte
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.942,00 USDT−3,80%97,73 M−0,23%2.030,79 USDT1.931,35 USDT22,51 K
Viés de baixa forte
ETHUSDTETHEREUM/USD TETHERBloFin1.942,98 USDT−3,83%91,94 M−43,82%2.031,79 USDT1.932,42 USDT20,73 K
Viés de baixa forte
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.941,48 USDT−3,83%83,02 M−22,45%2.031,12 USDT1.930,59 USDT31 M
Viés de baixa forte
ETHKRWEthereum / South Korean WonBithumb2.871.000 KRW−4,17%78,26 M−11,91%3.008.000 KRW2.855.000 KRW20,33 K
Viés de baixa forte
ETHUSDTEthereum / Tether SPOTBITUNIX1.942,97 USDT−3,85%71,47 M−44,14%2.032,13 USDT1.932,03 USDT16,48 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit1.940,41 USD−3,85%70,4 M−28,03%2.029,72 USD1.928,74 USD40,06 M
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.938,81 USD−3,99%63,08 M+56,80%2.027,92 USD1.929,56 USD28,08 M
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken1.941,75 USD−3,83%62,95 M−23,46%2.030,35 USD1.931,80 USD16,51 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.943,03 USDT−3,80%61,82 M−5,10%2.032,34 USDT1.932,01 USDT14,42 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX1.942,05 USDC−3,92%47,89 M+105,74%2.046,02 USDC1.931,24 USDC15,64 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue1.943,01 USDT−3,95%41,17 M−46,94%2.046,49 USDT1.932,89 USDT15,39 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02914 BTC−0,72%40,77 M−38,84%0,02950 BTC0,02897 BTC8,94 K
Viés de baixa forte
ETHUSDEthereum / US DollarBinance1.942,33 USD−3,82%39,96 M−40,20%2.030,97 USD1.932,26 USD8,94 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp1.942,2 USD−3,82%38,32 M−20,36%2.031,0 USD1.931,3 USD8,14 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit1.940,50 USDC−3,91%33,98 M−11,34%2.030,02 USDC1.930,00 USDC5,91 K
Viés de baixa forte
ETHUST.PETHF0 / USTF0Bitfinex1.942,60 USDT−3,86%33,7 M−44,98%2.033,00 USDT1.932,00 USDT9 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029119 BTC−0,82%31,12 M−4,23%0,029481 BTC0,028968 BTC7 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT1.939,68 USDC−3,89%30,84 M−36,21%2.030,27 USDC1.929,16 USDC9,56 K
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.630,5 EUR−4,07%29,07 M−22,37%1.706,9 EUR1.621,4 EUR5,89 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.940,85 USD−3,79%28,65 M+19,76%2.029,56 USD1.928,33 USD4,35 K
Viés de baixa forte
ETHUSTEthereum / USTBitfinex1.944,40000000 USDT−3,81%28,5 M−48,24%2.032,70000000 USDT1.932,30000000 USDT5,4 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex24,015 SOL−1,38%25,46 M−21,51%24,369 SOL23,970 SOL5,96 K
Compra
ETHEUREthereum / EuroBinance1.630,10 EUR−4,07%25,26 M−24,30%1.706,84 EUR1.621,26 EUR5,61 K
Viés de baixa forte
ETHBTC.PETH BTC PERPETUALPionex0,029134 BTC−0,73%24,81 M−16,81%0,029501 BTC0,028961 BTC5,78 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.941,90 USDC−0,42%23,82 M−26,49%1.952,30 USDC1.930,75 USDC999
Venda
ETHUSDCETHEREUM/USD COINBitrue1.942,38 USDC−3,92%23,26 M−37,96%2.045,61 USDC1.931,94 USDC8,37 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit1.942,25 USDC−3,81%21,17 M−28,19%2.031,02 USDC1.931,09 USDC4,85 K
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,029116 BTC−0,81%20,62 M−6,02%0,029519 BTC0,028986 BTC6,37 K
Viés de baixa forte
ETHEUREthereum / EuroKraken1.630,46 EUR−4,04%18,39 M−38,34%1.706,29 EUR1.621,34 EUR3,95 K
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX1.942,21 USDC−3,81%18,21 M−36,53%2.030,77 USDC1.931,53 USDC4,1 K
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,029135 BTC−0,75%18,16 M−16,76%0,029491 BTC0,028977 BTC2,35 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget1.942,01 USDC−3,84%17,16 M−36,94%2.031,33 USDC1.931,44 USDC4,3 K
Viés de baixa forte
ETHUSDEthereum/USDOKX1.941,83 USD−3,84%16,61 M−22,78%2.031,28 USD1.931,32 USD3,53 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance298.147 JPY−4,66%16,09 M−35,87%313.718 JPY296.490 JPY3,6 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance84.756 TRY−3,83%15,04 M−31,68%88.630 TRY84.291 TRY3,28 K
Viés de baixa forte
ETHEUREthereum / EuroWhiteBIT1.626,79 EUR−4,08%14,37 M−17,79%1.709,57 EUR1.618,42 EUR3,22 K
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx1.942,98 USDT−3,82%14,26 M−27,83%2.031,66 USDT1.933,00 USDT3,03 K
Viés de baixa forte
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.947,50 USD−0,47%13,65 M+70,73%1.958,75 USD1.937,25 USD496,56 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.940,98 USDC−3,81%13,57 M−28,42%2.030,11 USDC1.930,44 USDC3,02 K
Venda
ETHUSDCEthereum / USD CoinKuCoin1.942,36 USDC−3,80%13,36 M+10,38%2.031,24 USDC1.906,82 USDC3,4 K
Viés de baixa forte
ETHUSDEthereum / DollarBitfinex1.944,80 USD−3,82%12,64 M−52,79%2.033,80 USD1.934,00 USD2,95 K
Viés de baixa forte
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.940,92 USDC−3,82%10,31 M−15,48%2.029,68 USDC1.930,67 USDC8,21 M
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.948,13 USDT−3,88%10,28 M−4,96%2.038,65 USDT1.937,91 USDT2,38 K
Viés de baixa forte
ETHJPYETH_JPYbitFlyer298.145 JPY−4,66%10,08 M−50,33%313.516 JPY296.330 JPY3,17 K
Viés de baixa forte
ETHUSDTEthereum / TetherCoinbase1.942,69 USDT−3,82%8,64 M−48,28%2.031,31 USDT1.932,43 USDT1,83 K
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,029137 BTC−0,75%8,31 M−36,42%0,029491 BTC0,028959 BTC2,04 K
Viés de baixa forte
ETHBTCEthereum/BitcoinOKX0,02914 BTC−0,75%8,21 M−26,21%0,02949 BTC0,02896 BTC2,04 K
Viés de baixa forte
ETHUSDEthereum / U.S. DollarGemini1.942,45 USD−3,82%8,01 M−24,80%2.030,31 USD1.931,71 USD1,27 K
Viés de baixa forte
ETHRLUSDETHRL / U.S. DollarGemini1.942,450000 USD−3,82%8,01 M−23,21%2.030,310000 USD1.931,710000 USD1,27 K
Viés de baixa forte
ETHUSDCETHU / SDCGemini1.942,450000 USDC−3,82%8,01 M−25,42%2.030,310000 USDC1.931,710000 USDC1,27 K
Viés de baixa forte
ETHEUREthereum / EuroCoinbase1.631,19 EUR−4,01%7,73 M−29,98%1.707,17 EUR1.621,30 EUR1,24 K
Viés de baixa forte
ETHUSDCETHEREUM / USDCKCEX1.942,20 USDC−3,81%7,6 M+38,26%2.031,02 USDC1.931,51 USDC1,61 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,034085 USDT+19,52%6,55 M−41,91%0,034800 USDT0,027777 USDT112,6 M
Compra
ETHUSDTEthereum / Tether USDKraken1.943,64 USDT−3,81%6,44 M−19,77%2.030,97 USDT1.932,86 USDT2,11 K
Viés de baixa forte
ETHBTCETHEREUM/BITCOINBitrue0,029136 BTC−0,24%5,9 M−34,65%0,029496 BTC0,028986 BTC2,07 K
Venda