Começar

Ethereum / Tron

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Tron em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.002,13 USD−3,94%50,29 B−5,40%2.101,21 USD1.992,34 USD19,38 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.002,99 USDT−3,95%8,13 B−8,95%2.102,73 USDT1.992,00 USDT3,05 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.003,16 USDT−3,93%7,23 B−9,83%2.102,80 USDT1.992,00 USDT5,49 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.002,91 USDT−3,93%4,16 B+2,57%2.102,75 USDT1.992,74 USDT1,43 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.002,93 USDT−3,93%4,14 B+1,01%2.102,73 USDT1.992,76 USDT1,49 M
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.003,12 USDT−3,92%2,89 B−8,03%2.102,62 USDT1.992,43 USDT1,04 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.003,04 USDT−3,95%2,13 B−13,63%2.103,00 USDT1.992,46 USDT817,89 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.003,44 USDT−3,91%2 B+3,53%2.102,70 USDT1.992,65 USDT760,68 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.004,93 USDT−3,86%1,91 B+0,83%2.103,53 USDT1.992,33 USDT542,45 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.002,93 USDT−3,95%1,76 B+14,54%2.101,65 USDT1.992,43 USDT541,58 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.002,55 USDC−3,91%1,72 B−12,38%2.101,64 USDC1.990,04 USDC594,32 K
Venda
ETHUSDTEthereum / TetherUSBinance2.004,41 USDT−3,93%1,11 B+42,29%2.103,32 USDT1.994,05 USDT453,75 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.003,71 USDT−3,92%922,17 M−8,49%2.102,84 USDT1.992,98 USDT323,13 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.002,93 USDT−3,92%886,2 M−14,66%2.102,72 USDT1.992,64 USDT311,59 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.003,56 USDC−3,90%638,16 M+3,70%2.102,50 USDC1.992,72 USDC208,25 K
Venda
ETHUSDTEthereum / USDTMEXC2.004,26 USDT−3,92%637,88 M+17,93%2.103,03 USDT1.994,10 USDT248,81 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.003,11 USDT−3,92%399,18 M−9,33%2.102,36 USDT1.992,99 USDT148,32 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.004,40 USDT−3,98%354,79 M−9,31%2.103,31 USDT1.994,09 USDT161,68 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW2.004,46 USDT−3,92%343,34 M+36,92%2.102,31 USDT1.995,69 USDT134,16 K
Venda
ETHUSDTEthereum / TetherKuCoin2.004,54 USDT−3,91%293,47 M−1,28%2.103,29 USDT1.994,09 USDT102,53 K
Venda
ETHUSDTEthereum/USDTOKX2.004,11 USDT−3,95%284,8 M−37,63%2.103,83 USDT1.993,99 USDT113,26 K
Venda
ETHUSDEthereum / USDCrypto.com2.003,43 USD−3,91%258,98 M−25,04%2.102,81 USD1.993,17 USD88,01 K
Venda
ETHUSDEthereum / US DollarBinance2.003,58 USD−3,97%246,53 M+359,14%2.101,62 USD1.994,40 USD114,32 K
Venda
ETHBTCEthereum / BitcoinBinance0,02902 BTC−2,94%244,06 M+362,02%0,02993 BTC0,02900 BTC114,32 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit2.002,49 USDC−3,94%237,68 M−12,06%2.101,38 USDC1.993,44 USDC77,37 K
Venda
ETHUSDTEthereum/TetherGate2.004,46 USDT−3,92%232,64 M−0,25%2.103,29 USDT1.994,01 USDT85,49 K
Venda
ETHUSDCEthereum / USD CoinBinance2.003,71 USDC−3,90%214,95 M−14,48%2.102,40 USDC1.993,11 USDC85,42 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.001,80 USD−3,93%212 M−12,11%2.101,58 USD1.990,97 USD175,18 M
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.004,25 USDT−3,95%207,1 M+28,80%2.103,09 USDT1.993,99 USDT80,75 K
Venda
ETHUSDTETHUSDT SPOTBybit2.004,15 USDT−3,91%202,86 M+2,52%2.103,28 USDT1.993,85 USDT76,85 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.004,24 USDT−3,88%200,2 M+9,12%2.102,01 USDT1.995,00 USDT80,14 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.003,00 USDT−3,95%198 M+38,00%2.102,69 USDT1.992,88 USDT67,98 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.004,25 USDT−3,93%191,33 M+22,64%2.102,49 USDT1.995,99 USDT71,63 K
Venda
ETHUSDCEthereum / USDCCoinbase2.003,29 USDC−3,94%181,01 M−54,35%2.101,78 USDC1.993,00 USDC61,64 K
Venda
ETHUSDEthereum / US DollarCoinbase2.003,29 USD−3,94%180,74 M−54,42%2.101,78 USD1.993,00 USD61,75 K
Venda
ETHKRWEthereum / KRWUpBit2.965.000 KRW−3,45%178,17 M+54,97%3.107.000 KRW2.950.000 KRW74,4 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.002,69 USDC−3,93%164,44 M−12,17%2.101,16 USDC1.993,88 USDC56,91 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.004,16 USDT−3,94%159,35 M−34,80%2.102,72 USDT1.995,46 USDT44,55 K
Venda
ETHUSDTETHUSDT SPOTBitget2.004,39 USDT−3,91%142,72 M+16,92%2.103,55 USDT1.994,02 USDT55,02 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.002,41 USDC−3,93%132,51 M+59,03%2.101,80 USDC1.991,76 USDC58,94 K
Venda
ETHKRWEthereum / South Korean WonBithumb2.960.000 KRW−3,68%125,02 M+10,83%3.101.000 KRW2.945.000 KRW47,54 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.002,40 USD−3,92%117,94 M+75,16%2.101,79 USD1.991,92 USD103,97 M
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.003,19 USDT−3,93%109,59 M−12,67%2.102,84 USDT1.993,57 USDT39,29 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.004,42 USDT−3,92%107,19 M+13,07%2.101,70 USDT1.996,05 USDT36,22 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.002,37 USDC−3,92%102,37 M−2,52%2.101,45 USDC1.993,02 USDC33,22 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.002,05 USD−3,86%97,71 M−23,96%2.100,00 USD1.990,42 USD44,53 M
Venda
ETHUSDTEthereum / Tether USDHTX2.004,57 USDT−3,96%95,98 M−40,75%2.103,35 USDT1.994,01 USDT42,06 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.003,60 USD−4,15%91,92 M−25,82%2.096,15 USD1.992,90 USD31,31 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.003,26 USDT−3,91%90,14 M−0,41%2.102,46 USDT1.992,86 USDT31,22 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.004,14 USDT−3,93%86,02 M−30,41%2.103,76 USDT1.994,00 USDT29,25 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.004,41 USDT−3,93%79,65 M+9,49%2.103,31 USDT1.994,34 USDT31,61 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.003,29 USDT−3,93%78,72 M−1,81%2.102,34 USDT1.992,68 USDT24,48 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.002,42 USDC−3,94%76,91 M−17,47%2.101,13 USDC1.993,47 USDC25,71 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.002,69 USDT−3,94%66,91 M+2,28%2.102,81 USDT1.992,31 USDT43,65 M
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.004,26 USDT−3,93%65,08 M+2,55%2.102,23 USDT1.994,01 USDT19,38 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.004,39 USDT−3,98%60,21 M+37,34%2.101,22 USDT1.995,52 USDT27,42 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.003,32 USD−3,92%43,35 M+23,22%2.101,87 USD1.993,51 USD14,95 K
Venda
ETHUSTEthereum / USTBitfinex2.004,80000000 USDT−3,90%33,49 M+13,32%2.102,30000000 USDT1.993,80000000 USDT12,95 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029026 BTC−2,97%33,19 M+368,86%0,029926 BTC0,028994 BTC15,92 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.003,36 USDC−4,02%28,2 M−26,20%2.102,22 USDC1.993,87 USDC13 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp2.003,5 USD−3,91%26,82 M−22,80%2.102,4 USD1.993,6 USD9,59 K
Venda
ETHBTCETHBTC SPOTBitget0,02900 BTC−3,01%26,55 M+301,28%0,02993 BTC0,02899 BTC1,27 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029018 BTC−2,90%26,13 M−43,00%0,029918 BTC0,028988 BTC9,78 K
Viés de baixa forte
ETHEUREthereum / EuroBinance1.689,69 EUR−4,01%22,23 M−1,70%1.775,68 EUR1.681,57 EUR8,14 K
Venda
ETHUSDEthereum / DollarBitfinex2.005,60 USD−3,90%19,69 M+37,99%2.103,50 USD1.994,40 USD7,66 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,029022 BTC−2,90%19,2 M−1,23%0,029935 BTC0,028983 BTC7,21 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex23,019 SOL−2,81%19,19 M−4,09%23,729 SOL22,880 SOL7,26 K
Venda
ETHEUREthereum / EuroBitvavo1.689,9 EUR−4,01%18,79 M−6,75%1.775,4 EUR1.682,0 EUR7,47 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029058 BTC−2,71%18,78 M+67,77%0,029961 BTC0,029001 BTC7,17 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit2.002,75 USDC−3,91%17,76 M−30,70%2.100,96 USDC1.991,73 USDC6,75 K
Venda
ETHUSDCETHEREUM/USD COINBitrue2.003,55 USDC−4,00%15,91 M−6,56%2.101,82 USDC1.994,53 USDC7,36 K
Venda
ETHTRYEthereum / Turkish LiraBinance87.208 TRY−3,85%15,49 M+6,20%91.360 TRY86.750 TRY5,34 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.002,70 USDC−4,19%15,16 M−1,53%2.096,15 USDC1.993,00 USDC3,04 K
Venda
ETHUSDCETHUSDC SPOTBybit2.003,33 USDC−3,95%14,26 M+5,45%2.102,22 USDC1.993,60 USDC5,79 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.005,02 USDT−3,90%14,12 M−15,21%2.102,55 USDT1.996,04 USDT5,13 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.002,60 USD−3,91%13,92 M−16,86%2.100,42 USD1.991,27 USD5,4 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.003,30 USDT−3,96%13,75 M−11,63%2.103,20 USDT1.994,90 USDT5,16 K
Venda
ETHUSDCETHUSDC SPOTBitget2.004,01 USDC−3,92%12,72 M+73,39%2.101,50 USDC1.993,61 USDC5,9 K
Venda
ETHBTCETHBTC SPOTBybit0,029025 BTC−2,91%11,73 M−32,06%0,029923 BTC0,028997 BTC4,31 K
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX2.003,47 USDC−3,92%11,6 M−6,72%2.102,39 USDC1.994,10 USDC4,59 K
Venda
ETHJPYEthereum / JPYBinance306.432 JPY−3,98%11,18 M−4,18%321.652 JPY304.884 JPY4,42 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.005,23 USDC−3,74%10,85 M−25,66%2.103,70 USDC1.993,11 USDC3,17 K
Venda
ETHEUREthereum / EuroKraken1.688,75 EUR−4,03%10,43 M−16,22%1.774,11 EUR1.671,40 EUR3,7 K
Venda
ETHUSDEthereum/USDOKX2.003,10 USD−3,97%10,33 M−11,47%2.102,51 USD1.993,50 USD4,19 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.002,41 USDC−3,94%9,73 M−13,82%2.101,64 USDC1.992,09 USDC3,41 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,026783 USDT+19,76%9,52 M+11,86%0,027331 USDT0,021500 USDT255,99 M
Compra
ETHJPYETH_JPYbitFlyer306.259 JPY−3,99%8,9 M+12,78%321.751 JPY304.800 JPY3,72 K
Venda
ETHTRYEthereum / Turkish liraWhiteBIT87.594,34 TRY−3,94%8,34 M+41,51%91.842,51 TRY87.120,10 TRY3,04 K
Venda
ETHUSDCEthereum / USD CoinKuCoin2.003,33 USDC−3,92%8,22 M+2,87%2.102,26 USDC1.993,91 USDC3,12 K
Venda
ETHBTCEthereum / BitcoinBitfinex0,029010 BTC−2,96%7,44 M+30,24%0,029928 BTC0,028998 BTC2,78 K
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.009,19 USDT−3,91%7,3 M−15,91%2.109,41 USDT1.998,17 USDT3 K
Venda
ETHEUREthereum / EuroWhiteBIT1.691,32 EUR−3,61%7,04 M+1,23%1.775,26 EUR1.680,14 EUR1,7 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,029024 BTC−2,92%6,73 M+12,23%0,029927 BTC0,028992 BTC2,9 K
Viés de baixa forte
ETHBTCEthereum/BitcoinOKX0,02903 BTC−2,91%6,24 M−20,05%0,02993 BTC0,02900 BTC2,58 K
Viés de baixa forte
ETHEUREthereum / EuroCoinbase1.690,35 EUR−4,01%6,01 M−1,13%1.775,01 EUR1.682,23 EUR2,08 K
Venda
ETHEUREthereum / EuroBitstamp1.689,9 EUR−3,98%5,71 M+31,01%1.775,0 EUR1.683,0 EUR2 K
Venda
ETHUSDT.3SETH3xShort/TetherGate1,1343 USDT+12,04%5,66 M+25,15%1,1434 USDT0,9880 USDT3,7 M
Compra
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.023,98 USDT−3,83%4,96 M−10,47%2.122,19 USDT2.012,38 USDT2,11 K
Venda
ETHUSDCETHEREUM / USDCKCEX2.003,59 USDC−3,92%4,92 M−8,21%2.102,23 USDC1.993,83 USDC1,89 K
Venda
ETHUSDTEthereum / TetherCoinbase2.004,79 USDT−3,93%4,69 M+5,79%2.102,98 USDT1.994,31 USDT1,96 K
Venda