Começar

Ethereum / Baht tailandês

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Baht tailandês em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.971,45 USD−1,27%49,17 B−17,21%2.006,59 USD1.962,45 USD6,8 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.972,55 USDT−1,24%8,19 B−9,69%2.008,64 USDT1.963,50 USDT1,09 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.972,75 USDT−1,23%6,94 B−9,98%2.008,80 USDT1.963,41 USDT1,9 B
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.973,12 USDT−1,24%3,98 B−8,30%2.007,50 USDT1.963,51 USDT642,78 K
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit1.972,49 USDT−1,24%3,36 B−9,44%2.007,94 USDT1.963,54 USDT498,5 K
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex1.972,48 USDT−1,25%3 B−3,75%2.008,60 USDT1.963,51 USDT427,88 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit1.972,59 USDT−1,24%2,53 B−4,09%2.008,45 USDT1.963,00 USDT316,2 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.972,86 USDT−1,24%1,96 B−19,43%2.008,00 USDT1.963,40 USDT256,94 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT1.972,29 USDT−1,31%1,83 B−1,46%2.009,35 USDT1.962,99 USDT379,89 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.971,95 USDC−1,23%1,81 B+2,99%2.007,03 USDC1.962,78 USDC274,34 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.972,38 USDT−1,27%1,65 B−1,36%2.008,01 USDT1.963,53 USDT315,05 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.972,38 USDT−1,27%910,62 M−4,85%2.007,93 USDT1.963,51 USDT109,25 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.972,81 USDC−1,24%906,51 M+39,69%2.008,34 USDC1.963,37 USDC191,83 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.972,41 USDT−1,27%904,21 M−9,61%2.007,85 USDT1.963,55 USDT125,72 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance1.973,74 USDT−1,23%690,31 M−41,00%2.008,58 USDT1.964,72 USDT108,84 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC1.974,41 USDT−1,20%485,39 M−36,19%2.008,43 USDT1.964,73 USDT77,57 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX1.973,73 USDT+0,86%412,48 M+3,20%2.008,42 USDT1.956,35 USDT117,92 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.972,48 USDT−1,25%402,24 M−9,67%2.007,11 USDT1.963,54 USDT54,01 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com1.972,98 USD−1,23%323,31 M+1,56%2.008,01 USD1.963,80 USD46,67 K
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT1.973,74 USDT−1,24%321,48 M+64,51%2.007,74 USDT1.964,66 USDT65,42 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.971,63 USD−1,25%290,16 M−3,72%2.007,00 USD1.962,00 USD73,68 M
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin1.973,72 USDT−1,25%287,84 M−3,53%2.008,60 USDT1.964,57 USDT41,7 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinBinance1.972,93 USDC−1,25%266,22 M+0,55%2.007,94 USDC1.963,91 USDC51,73 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit1.971,90 USDC−1,23%248,89 M+2,50%2.006,04 USDC1.962,95 USDC40,65 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW1.973,72 USDT−1,25%243,1 M−34,07%2.007,45 USDT1.964,86 USDT43,65 K
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.974,48 USDT−1,21%228,33 M−33,09%2.008,88 USDT1.964,67 USDT36,41 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.974,81 USDT−1,19%222,31 M−15,95%2.008,97 USDT1.964,87 USDT35,45 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget1.973,78 USDT−1,23%207,43 M−6,11%2.008,89 USDT1.964,63 USDT22,08 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit1.974,68 USDT−1,19%191,55 M−17,26%2.009,12 USDT1.964,50 USDT27,53 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase1.972,61 USD−1,25%187,3 M−17,37%2.007,26 USD1.963,74 USD30,96 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase1.972,61 USDC−1,25%187,21 M−17,63%2.007,26 USDC1.963,74 USDC30,9 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.971,79 USDC−1,23%174,04 M+3,04%2.006,31 USDC1.962,77 USDC26,39 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX1.973,73 USDT−1,23%163,71 M−28,19%2.008,44 USDT1.964,84 USDT25,76 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex1.972,49 USDT−1,30%163,71 M−41,63%2.007,32 USDT1.963,97 USDT39,92 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX1.973,73 USDT−1,23%138,39 M−31,46%2.007,36 USDT1.964,72 USDT24,44 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.972,86 USDT−1,25%122,18 M−5,14%2.007,98 USDT1.963,74 USDT20,98 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.972,56 USDT−1,27%115,75 M−12,54%2.007,93 USDT1.963,51 USDT20,1 K
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com1.973,76 USDT−1,25%113,81 M+3,99%2.008,85 USDT1.964,76 USDT13,93 K
Viés de baixa forte
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.972,63 USDT−1,26%102,61 M+8,08%2.007,31 USDT1.963,48 USDT18,22 K
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.973,50 USD−1,17%101,78 M+48,12%2.006,77 USD1.962,57 USD39,45 M
Viés de baixa forte
ETHUSDTETHEREUM/USD TETHERBloFin1.973,69 USDT−1,26%101,45 M−5,19%2.007,95 USDT1.964,76 USDT18,29 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.971,95 USDC−1,23%99,22 M−3,10%2.006,74 USDC1.962,77 USDC17,13 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.972,77 USDT−1,24%98,36 M+0,56%2.007,99 USDT1.963,15 USDT33,48 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.972,59 USDT−1,24%97,61 M−3,05%2.007,54 USDT1.963,58 USDT14,27 K
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit1.972,50 USD−0,62%85,79 M−27,42%1.989,85 USD1.968,85 USD3,12 M
Viés de baixa forte
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.972,08 USDC−1,23%84,16 M+7,67%2.007,07 USDC1.962,74 USDC12,26 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.971,65 USDC−1,23%84,07 M−44,64%2.007,07 USDC1.962,70 USDC8,93 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX1.973,04 USDT+0,83%82,3 M−35,58%2.008,84 USDT1.956,18 USDT18,87 K
Viés de baixa forte
ETHKRWEthereum / KRWUpBit2.922.000 KRW−1,22%70,71 M−52,80%2.973.000 KRW2.912.000 KRW10,11 K
Viés de baixa forte
ETHUSDTEthereum / Tether SPOTBITUNIX1.973,74 USDT−1,24%63,1 M−29,80%2.008,48 USDT1.964,73 USDT9,52 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.973,73 USDT−1,26%62,35 M−7,09%2.008,40 USDT1.964,72 USDT13,19 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit1.971,40 USD−1,27%52,31 M−49,12%2.006,94 USD1.962,33 USD11,38 M
Viés de baixa forte
ETHBTCETHBTC SPOTBitget0,02900 BTC0,00%45,99 M+26,32%0,02909 BTC0,02893 BTC7,58 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue1.973,73 USDT+0,86%41,06 M−30,96%2.007,76 USDT1.956,52 USDT14,42 K
Viés de baixa forte
ETHKRWEthereum / South Korean WonBithumb2.923.000 KRW−1,15%40,06 M−49,04%2.975.000 KRW2.914.000 KRW5,24 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02899 BTC−0,10%37,92 M−56,16%0,02910 BTC0,02891 BTC4,46 K
Venda
ETHUSDEthereum / US DollarBinance1.973,33 USD−1,24%37,67 M−55,96%2.008,62 USD1.965,45 USD4,46 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT1.972,07 USDC−1,15%35,87 M+127,32%2.008,37 USDC1.965,05 USDC5,35 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX1.972,87 USDC+0,87%31,98 M−0,60%2.007,57 USDC1.955,68 USDC8,01 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp1.972,8 USD−1,24%29,26 M−8,17%2.006,9 USD1.963,8 USD3,83 K
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken1.972,69 USD−1,26%29,07 M−21,60%2.009,73 USD1.964,38 USD2,57 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028985 BTC−0,11%23,5 M−26,84%0,029115 BTC0,028913 BTC2,87 K
Venda
ETHBRLETHBRL SPOTBitget10.309,2 BRL−1,33%23,24 M+37,00%10.505,4 BRL10.309,2 BRL3,53 K
Viés de baixa forte
ETHUSTEthereum / USTBitfinex1.973,90000000 USDT−1,22%21,91 M−42,64%2.008,40000000 USDT1.965,00000000 USDT2,5 K
Viés de baixa forte
ETHEUREthereum / EuroBinance1.665,38 EUR−1,22%21,48 M−8,55%1.695,43 EUR1.658,83 EUR3,27 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex22,999 SOL−0,52%19,46 M−9,78%23,143 SOL22,847 SOL2,57 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,028989 BTC−0,06%18,52 M−13,67%0,029101 BTC0,028913 BTC2,44 K
Venda
ETHUSDCETHUSDC SPOTBybit1.973,32 USDC−1,23%18,04 M−1,68%2.008,41 USDC1.963,85 USDC3,83 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINBitrue1.972,91 USDC+0,85%17,92 M−4,42%2.006,89 USDC1.955,70 USDC5,97 K
Viés de baixa forte
ETHUST.PETHF0 / USTF0Bitfinex1.973,10 USDT−1,26%17,56 M−1,51%2.009,00 USDT1.964,70 USDT2,36 K
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,029006 BTC+0,07%16,78 M−26,44%0,029112 BTC0,028895 BTC2,29 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.972,53 USD−1,20%16,08 M−17,58%2.007,90 USD1.961,50 USD1,87 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance301.984 JPY−1,71%14,53 M−7,90%308.144 JPY301.032 JPY2,72 K
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.666,2 EUR−1,22%14,18 M−39,21%1.696,1 EUR1.659,3 EUR1,41 K
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX1.972,79 USDC−1,26%13,99 M−3,89%2.007,57 USDC1.963,94 USDC2,87 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit1.971,56 USDC−1,27%13,43 M−34,88%2.006,99 USDC1.963,03 USDC1,95 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.972,20 USDC−0,65%13,28 M−41,24%1.989,50 USDC1.968,80 USDC313
Viés de baixa forte
ETHJPYETH_JPYbitFlyer301.674 JPY−1,70%12,64 M−9,28%308.106 JPY300.656 JPY3,46 K
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx1.973,21 USDT−1,27%12,48 M−22,70%2.009,72 USDT1.965,37 USDT1,43 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget1.972,92 USDC−1,23%11,81 M−35,78%2.007,59 USDC1.964,00 USDC1,52 K
Viés de baixa forte
ETHEUREthereum / EuroKraken1.665,68 EUR−1,24%11,73 M−19,72%1.694,44 EUR1.658,59 EUR1,17 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance86.211 TRY−1,21%11,68 M−36,12%87.699 TRY85.821 TRY1 K
Viés de baixa forte
ETHUSDT.5SETH5xShort/TetherGate0,028625 USDT+7,33%11,37 M+11,90%0,029310 USDT0,026000 USDT169,41 M
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.971,76 USDC−1,26%10,78 M−4,72%2.007,03 USDC1.962,78 USDC1,5 K
Venda
ETHUSDEthereum/USDOKX1.973,02 USD−1,26%10,28 M−31,62%2.008,42 USD1.963,68 USD1,5 K
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,028997 BTC−0,05%9,51 M−34,39%0,029106 BTC0,028922 BTC1,75 K
Venda
ETHUSDCEthereum / USD CoinKuCoin1.972,63 USDC−1,25%9,49 M+11,78%2.007,63 USDC1.964,32 USDC1,46 K
Viés de baixa forte
ETHUSDEthereum / DollarBitfinex1.975,90 USD−1,24%8,98 M−35,67%2.010,90 USD1.967,40 USD1,52 K
Viés de baixa forte
ETHUSDT.3SETH3xShort/TetherGate1,1806 USDT+4,24%6,97 M+18,46%1,1956 USDT1,1166 USDT3,58 M
Compra
ETHUSDTEthereum / TetherCoinbase1.973,15 USDT−1,28%6,78 M+8,27%2.008,50 USDT1.964,80 USDT1,16 K
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.979,17 USDT−1,26%6,62 M−34,34%2.014,00 USDT1.970,00 USDT704
Viés de baixa forte
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.978,75 USD−0,67%6,47 M−53,67%1.994,50 USD1.974,50 USD497,66 K
Viés de baixa forte
ETHTRYEthereum / Türk lirasıWhiteBIT86.284,36 TRY−1,42%6,46 M−27,30%87.881,65 TRY85.848,60 TRY353
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,028991 BTC−0,10%5,78 M−18,82%0,029102 BTC0,028917 BTC827
Venda
ETHUSDCETHEREUM / USDCKCEX1.973,50 USDC−1,21%5,62 M−3,49%2.007,47 USDC1.963,95 USDC1,13 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,028996 BTC+0,07%5,54 M−53,35%0,029214 BTC0,028914 BTC1,6 K
Viés de baixa forte
ETHEUREthereum / EuroCoinbase1.665,24 EUR−1,23%4,79 M−36,46%1.695,00 EUR1.658,94 EUR473
Viés de baixa forte
ETHPLNEthereum / Polish zlotyWhiteBIT7.072,59 PLN−1,52%4,68 M−12,54%7.212,74 PLN7.040,83 PLN758
Viés de baixa forte
ETHEUREthereum / EuroWhiteBIT1.664,61 EUR−1,41%4,4 M−14,98%1.695,60 EUR1.655,47 EUR661
Viés de baixa forte
ETHBTCEthereum/BitcoinOKX0,02899 BTC−0,10%4,13 M−39,65%0,02911 BTC0,02893 BTC390
Venda