Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2913.20 EUR | +0.52% | 6.256 M | −43.74% | 2948.00 EUR | 2858.00 EUR | 1.042 K | Tendência Neutra |
ETHEUREthereum / Euro | KRAKEN | 2914.51 EUR | +0.58% | 4.504 M | −54.69% | 2946.49 EUR | 2858.47 EUR | 637 | Tendência Neutra |
ETHEUREthereum / Euro | BINANCE | 2914.85 EUR | +0.55% | 3.577 M | −35.86% | 2949.00 EUR | 2859.16 EUR | 595 | Tendência Neutra |
ETHEUREthereum / Euro | WHITEBIT | 2909.60 EUR | +0.55% | 3.175 M | −19.68% | 2942.47 EUR | 2851.76 EUR | 572 | Tendência Neutra |
ETHEUREthereum / Euro | BITSTAMP | 2913.4 EUR | +0.54% | 1.623 M | −50.93% | 2948.1 EUR | 2858.0 EUR | 277 | Tendência Neutra |
ETHEURETHEUR SPOT | BYBIT | 2915.30 EUR | +0.61% | 367.418 K | −23.41% | 2948.88 EUR | 2860.49 EUR | 49 | Tendência Neutra |
ETHEUREthereum / Euro | EXMO | 2917.05 EUR | +0.72% | 255.998 K | +1.49% | 2948.11 EUR | 2858.17 EUR | 40 | Tendência Neutra |
ETHEURETHEUR SPOT | BITGET | 2914.43 EUR | +0.45% | 227.496 K | −25.81% | 2945.53 EUR | 2855.38 EUR | 35 | Tendência Neutra |
ETHEUREthereum/EUR | OKX | 2919.1 EUR | +0.57% | 90.763 K | −73.22% | 2945.5 EUR | 2866.5 EUR | 20 | Tendência Neutra |
ETHEUREthereum / Euro | KUCOIN | 2914.48 EUR | +0.38% | 68.325 K | −57.17% | 2933.27 EUR | 2866.84 EUR | 1 | Tendência de Baixa |
ETHEUREthereum / Euro | GEMINI | 2965.430000 EUR | +2.35% | 21.76 K | −13.73% | 2965.430000 EUR | 2881.450000 EUR | 1 | Tendência de Alta |
ETHEUREthereum / EUR | BITFINEX | 2916.20000000 EUR | +0.65% | 10.478 K | −96.74% | 2930.90000000 EUR | 2862.90000000 EUR | 2 | Tendência Neutra |