Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum/EUR | OKX | 2.759,03 EUR | +2,93% | 25,351 M | −19,74% | 2.786,62 EUR | 2.680,04 EUR | 8,384 K | Alta forte |
ETHEUREthereum / Euro | Kraken | 2.760,14 EUR | +2,93% | 18,716 M | −49,88% | 2.785,84 EUR | 2.681,64 EUR | 6,172 K | Alta forte |
ETHEUREthereum / Euro | Coinbase | 2.757,76 EUR | +2,82% | 13,691 M | −19,12% | 2.784,91 EUR | 2.678,41 EUR | 4,588 K | Alta forte |
ETHEUREthereum / Euro | Binance | 2.756,28 EUR | +2,92% | 11,213 M | −18,86% | 2.780,00 EUR | 2.677,41 EUR | 3,741 K | Alta forte |
ETHEUREthereum / Euro | Bitstamp | 2.757,6 EUR | +2,83% | 10,289 M | −28,34% | 2.786,9 EUR | 2.679,7 EUR | 3,456 K | Alta forte |
ETHEUREthereum / Euro | WhiteBIT | 2.752,92 EUR | +2,61% | 8,878 M | −21,68% | 2.774,52 EUR | 2.677,87 EUR | 2,927 K | Alta forte |
ETHEUREthereum / Euro | Crypto.com | 2.762,72 EUR | +3,00% | 909,029 K | +6,40% | 2.785,47 EUR | 2.681,67 EUR | 307 | Alta forte |
ETHEURETHEUR SPOT | Bitget | 2.757,28 EUR | +2,83% | 768,533 K | −11,79% | 2.785,65 EUR | 2.677,87 EUR | 258 | Alta forte |
ETHEURETHEUR SPOT | Bybit | 2.758,65 EUR | +3,12% | 315,207 K | −5,79% | 2.780,00 EUR | 2.675,17 EUR | 107 | Alta forte |
ETHEUREthereum / EUR | Bitfinex | 2.741,70000000 EUR | +2,83% | 260,407 K | −86,45% | 2.763,80000000 EUR | 2.668,10000000 EUR | 89 | Alta forte |
ETHEUREthereum / Euro | KuCoin | 2.770,01 EUR | +2,99% | 141,584 K | −33,31% | 2.789,99 EUR | 2.692,81 EUR | 47 | Alta forte |
ETHEUREthereum / Euro | Gemini | 2.753,440000 EUR | +2,87% | 12,432 K | −62,79% | 2.753,440000 EUR | 2.697,300000 EUR | 3 | Alta forte |