Começar

Ethereum / DAI

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / DAI em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.972,90 USD+1,44%58,94 B−9,52%1.978,69 USD1.922,12 USD11,31 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.974,21 USDT+1,40%9,94 B−6,15%1.980,33 USDT1.923,29 USDT2,09 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.973,79 USDT+1,39%8,28 B−6,87%1.981,06 USDT1.923,64 USDT3,83 B
Venda
ETHUSDT.PEthereum/TetherUSToobit1.974,21 USDT+1,40%4,44 B+12,01%1.980,00 USDT1.923,43 USDT949,27 K
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.974,31 USDT+1,41%4,21 B−11,24%1.980,11 USDT1.923,70 USDT1,16 M
Venda
ETHUSDT.PETH USDT PERPETUALPionex1.974,67 USDT+1,43%3,49 B−7,15%1.980,28 USDT1.923,50 USDT773,83 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit1.974,24 USDT+1,41%2,57 B−4,50%1.980,72 USDT1.923,12 USDT540,84 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.972,85 USDC+1,42%2,37 B−4,16%1.979,24 USDC1.922,37 USDC502,01 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.974,03 USDT+1,40%2,04 B−7,83%1.980,44 USDT1.923,64 USDT444,82 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.974,09 USDT+1,40%1,37 B−8,06%1.980,00 USDT1.923,50 USDT448,74 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.974,72 USDT+1,44%1,19 B−1,54%1.980,00 USDT1.923,59 USDT299,06 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.974,15 USDT+1,40%1,14 B−10,57%1.980,24 USDT1.923,49 USDT258,26 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT1.974,30 USDT+1,40%994,49 M−47,12%1.982,00 USDT1.923,47 USDT307,22 K
Venda
ETHUSDTEthereum / TetherUSBinance1.975,70 USDT+1,43%836,89 M−3,06%1.981,11 USDT1.924,72 USDT184,73 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.973,83 USDC+1,45%797,34 M−3,50%1.980,17 USDC1.923,05 USDC229,73 K
Venda
ETHUSDTEthereum / USDTMEXC1.975,51 USDT+1,44%585,32 M−0,50%1.980,43 USDT1.924,80 USDT129,68 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX1.975,46 USDT+1,36%515,36 M−8,82%1.981,10 USDT1.897,93 USDT224,81 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.974,45 USDT+1,42%484,46 M−6,23%1.980,00 USDT1.923,58 USDT102,89 K
Venda
ETHUSDEthereum / USDCrypto.com1.973,89 USD+1,42%443,04 M+4,01%1.980,08 USD1.923,43 USD85,51 K
Venda
ETHUSDTEthereum / TetherKuCoin1.975,11 USDT+1,41%442,44 M+0,94%1.981,15 USDT1.924,76 USDT94,43 K
Venda
ETHUSDCEthereum / USDCCoinbase1.973,89 USDC+1,43%342,97 M−3,52%1.979,41 USDC1.923,20 USDC63,9 K
Venda
ETHUSDEthereum / US DollarCoinbase1.974,15 USD+1,44%341,71 M−3,87%1.979,41 USD1.923,20 USD63,68 K
Venda
ETHUSDC.PEthereum/USD coinToobit1.973,60 USDC+1,46%324,89 M−0,17%1.977,40 USDC1.922,73 USDC73,18 K
Venda
ETHUSDTEthereum/USDTOKX1.975,20 USDT+1,42%300,21 M−12,09%1.981,43 USDT1.924,72 USDT63,4 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.972,74 USD+1,42%298,52 M−5,25%1.978,85 USD1.922,02 USD128,99 M
Venda
ETHUSDTETH/USDT TETHERCoinW1.975,19 USDT+1,41%294,28 M+6,73%1.980,22 USDT1.924,96 USDT70,3 K
Venda
ETHUSDCEthereum / USD CoinBinance1.974,01 USDC+1,43%274,08 M−22,83%1.980,00 USDC1.923,43 USDC59,13 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.973,00 USDC+1,42%226,2 M−4,37%1.978,46 USDC1.922,71 USDC48,12 K
Venda
ETHUSDTEthereum/TetherGate1.975,48 USDT+1,43%205,7 M+2,62%1.981,24 USDT1.924,60 USDT55,09 K
Venda
ETHUSDTETHUSDT SPOTBybit1.975,52 USDT+1,42%186,16 M−3,47%1.981,57 USDT1.924,82 USDT45,54 K
Venda
ETHUSDTEthereum / Tether USDPoloniex1.974,88 USDT+1,37%177,98 M−20,47%1.980,48 USDT1.924,98 USDT68,12 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit1.974,40 USD+2,13%175,84 M+38,24%1.979,20 USD1.931,40 USD40,26 M
Venda
ETHUSDTEthereum / Tether USDHTX1.974,52 USDT+1,40%175,7 M−21,20%1.980,97 USDT1.895,00 USDT82,95 K
Venda
ETHUSDTETHEREUM / USDTKCEX1.975,66 USDT+1,44%174,53 M+3,59%1.979,91 USDT1.924,77 USDT43,28 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX1.975,15 USDT+1,40%163,59 M−5,59%1.980,84 USDT1.924,83 USDT43,2 K
Venda
ETHUSDTEthereum / TetherCrypto.com1.975,50 USDT+1,43%148,63 M−12,47%1.981,33 USDT1.924,71 USDT26,57 K
Venda
ETHUSDTETHUSDT SPOTBitget1.975,30 USDT+1,41%145,04 M+1,64%1.981,56 USDT1.924,71 USDT41,93 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.974,11 USDT+1,40%132,02 M−15,98%1.979,99 USDT1.923,50 USDT33,83 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.973,54 USDC+1,46%125,61 M+1,07%1.978,49 USDC1.922,53 USDC32,3 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.975,18 USDT+1,44%117,55 M−13,93%1.980,47 USDT1.924,02 USDT31,61 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.974,37 USDT+1,43%114,98 M−4,25%1.979,94 USDT1.923,60 USDT30,71 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT1.975,30 USDT+1,41%112,76 M−3,57%1.981,14 USDT1.923,25 USDT14,86 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.973,43 USDC+1,44%109,51 M−7,10%1.977,88 USDC1.922,63 USDC21,58 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit1.972,70 USD+1,41%99,76 M+27,02%1.978,78 USD1.921,85 USD51,04 M
Venda
ETHUSDTETHEREUM/USD TETHERBloFin1.975,37 USDT+1,43%98,67 M−4,33%1.980,29 USDT1.924,88 USDT26,98 K
Venda
ETHKRWEthereum / KRWUpBit2.900.000 KRW+1,43%91,17 M−21,26%2.909.000 KRW2.827.000 KRW26,15 K
Venda
ETHKRWEthereum / South Korean WonBithumb2.901.000 KRW+1,54%87,39 M−9,25%2.910.000 KRW2.826.000 KRW23,07 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.973,91 USDT+1,39%82,85 M−9,06%1.979,99 USDT1.923,84 USDT22,35 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.974,88 USDT+1,46%73,85 M−27,76%1.980,40 USDT1.923,35 USDT27,72 M
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.971,98 USD+1,37%71,88 M−4,83%1.979,80 USD1.921,18 USD41,84 M
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX1.975,45 USDT+1,43%68,13 M−3,92%1.981,11 USDT1.924,73 USDT15,96 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex1.975,16 USDT+1,40%62,98 M+0,44%1.981,25 USDT1.924,92 USDT19,33 K
Venda
ETHUSDCETHEREUM/USD COINWEEX1.973,84 USDC+1,32%47,5 M−13,84%1.979,73 USDC1.897,45 USDC19,95 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue1.975,31 USDT+1,46%45,56 M+2,45%1.979,74 USDT1.899,35 USDT21,8 K
Venda
ETHBTCEthereum / BitcoinBinance0,02933 BTC−0,24%45,23 M+11,79%0,02944 BTC0,02913 BTC10,76 K
Venda
ETHUSDEthereum / US DollarBinance1.974,82 USD+1,39%44,84 M+12,22%1.980,04 USD1.924,75 USD10,76 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.972,76 USDC+1,43%43,77 M+85,79%1.978,54 USDC1.922,37 USDC16,98 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029308 BTC−0,23%38,31 M−25,84%0,029425 BTC0,029130 BTC5,9 K
Venda
ETHUSDEthereum / U. S. DollarKraken1.974,24 USD+1,45%36,14 M−20,58%1.979,08 USD1.923,57 USD7,44 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp1.974,2 USD+1,46%29,16 M−26,45%1.978,9 USD1.923,2 USD5,79 K
Venda
ETHUSTEthereum / USTBitfinex1.975,60000000 USDT+1,44%28,34 M−28,59%1.981,70000000 USDT1.924,40000000 USDT6,35 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex1.975,70 USDT+1,42%25,01 M−9,37%1.981,70 USDT1.925,00 USDT8,46 K
Venda
ETHSOL.PETH SOL PERPETUALPionex24,494 SOL−1,44%23,76 M−7,64%24,883 SOL24,310 SOL4,99 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029337 BTC−0,20%22,32 M−8,62%0,029437 BTC0,029137 BTC4,71 K
Venda
ETHEUREthereum / EuroBinance1.663,69 EUR+1,43%21,26 M−10,23%1.668,00 EUR1.622,33 EUR5,06 K
Venda
ETHJPYETH_JPYbitFlyer302.372 JPY+1,50%19,48 M+30,09%303.725 JPY295.160 JPY7,2 K
Venda
ETHEUREthereum / EuroBitvavo1.663,9 EUR+1,44%19,2 M−37,27%1.667,9 EUR1.622,6 EUR3,9 K
Venda
ETHUSDCETHEREUM/USD COINBitrue1.973,90 USDC+1,40%17,91 M−17,86%1.979,92 USDC1.897,77 USDC8,31 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.973,95 USDC+2,09%17,8 M−15,34%1.978,95 USDC1.931,65 USDC1,51 K
Venda
ETHBTCETHBTC SPOTBybit0,029329 BTC−0,24%17,49 M−13,20%0,029440 BTC0,029140 BTC3,67 K
Venda
ETHJPYEthereum / JPYBinance302.529 JPY+1,50%17,47 M−5,59%303.755 JPY295.189 JPY5,58 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit1.973,05 USDC+1,41%17,39 M−9,74%1.978,66 USDC1.922,99 USDC3,54 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx1.975,35 USDT+1,41%16,02 M+4,08%1.981,00 USDT1.925,12 USDT3,79 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.972,54 USD+1,44%15,76 M−32,22%1.979,43 USD1.922,51 USD3,8 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.973,03 USDC+1,42%15,62 M+20,03%1.978,76 USDC1.922,50 USDC3,32 K
Venda
ETHTRYEthereum / Turkish LiraBinance86.115 TRY+1,27%15,17 M−8,81%86.316 TRY84.013 TRY2,7 K
Venda
ETHUSDEthereum/USDOKX1.974,43 USD+1,44%14,83 M−7,08%1.979,98 USD1.923,56 USD3,63 K
Venda
ETHEUREthereum / EuroKraken1.663,86 EUR+1,46%14,64 M−26,39%1.668,00 EUR1.622,41 EUR2,72 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029348 BTC−0,13%13,63 M−45,16%0,029432 BTC0,029135 BTC2,23 K
Venda
ETHUSDCETHUSDC SPOTBybit1.974,44 USDC+1,45%13,34 M−31,44%1.980,00 USDC1.923,79 USDC3,49 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX1.973,79 USDC+1,42%13,3 M−20,68%1.979,74 USDC1.923,60 USDC3,25 K
Venda
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.979,75 USD+2,15%12,98 M+89,78%1.984,25 USD1.937,50 USD1,07 M
Venda
ETHUSDEthereum / DollarBitfinex1.977,80 USD+1,42%12,41 M+3,67%1.983,60 USD1.927,50 USD2,75 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,030951 USDT−6,96%11,82 M+16,64%0,035246 USDT0,030526 USDT247,96 M
Compra
ETHUSDCETHUSDC SPOTBitget1.973,55 USDC+1,37%10,63 M−13,46%1.979,35 USDC1.923,74 USDC2,74 K
Venda
ETHUSDCEthereum / USD CoinKuCoin1.973,81 USDC+1,42%9,27 M−15,03%1.979,87 USDC1.923,79 USDC2,3 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT1.972,23 USDC+1,26%9,23 M−36,39%1.979,70 USDC1.920,57 USDC1,27 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.980,19 USDT+1,45%8,54 M+3,43%1.985,46 USDT1.930,03 USDT1,84 K
Venda
ETHEUREthereum / EuroCoinbase1.664,16 EUR+1,46%7,73 M−2,47%1.669,33 EUR1.623,31 EUR1,36 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,029331 BTC−0,22%7,41 M−10,84%0,029437 BTC0,029138 BTC1,76 K
Venda
ETHUSDTEthereum / TetherCoinbase1.975,27 USDT+1,40%7,27 M−12,71%1.981,11 USDT1.924,56 USDT1,62 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029336 BTC+1,03%6,43 M+8,12%0,029416 BTC0,028775 BTC2,97 K
Venda
ETHTRYEthereum / Turkish liraWhiteBIT86.062,28 TRY+1,15%6,4 M+121,83%86.704,80 TRY84.032,69 TRY704
Venda
ETHUSDCETHEREUM / USDCKCEX1.973,79 USDC+1,41%5,88 M−20,23%1.978,83 USDC1.923,60 USDC1,37 K
Venda
ETHBTCEthereum/BitcoinOKX0,02933 BTC−0,24%5,83 M−42,28%0,02943 BTC0,02914 BTC1,05 K
Venda
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2.021,00 USD+1,80%5,48 M+33,22%2.031,50 USD1.984,75 USD1,1 M
Venda
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.995,45 USDT+1,47%5,47 M−21,46%2.000,64 USDT1.944,17 USDT1,41 K
Venda
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.012,75 USD+2,16%5,21 M+59,87%2.017,25 USD1.969,75 USD1,48 M
Venda
ETHRLUSDETHRL / U.S. DollarGemini1.974,010000 USD+1,41%5,14 M−13,50%1.980,210000 USD1.924,270000 USD1,04 K
Venda
ETHUSDEthereum / U.S. DollarGemini1.974,01 USD+1,41%5,14 M−13,50%1.980,21 USD1.924,27 USD1,04 K
Venda