Ethereum / Swiss Franc
Sem negociações
Bolsas
Obtenha cotações de Ethereum / Swiss Franc em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.016,32 USD | −3,40% | 79,8 B | −38,08% | 2.100,69 USD | 2.010,43 USD | 17,88 M | Venda | ||
| 2.018,34 USDT | −3,36% | 10,87 B | −31,75% | 2.102,42 USDT | 2.012,00 USDT | 2,23 M | Venda | ||
| 2.018,91 USDT | −3,35% | 8,54 B | −27,76% | 2.102,57 USDT | 2.012,27 USDT | 3,83 B | Venda | ||
| 2.019,72 USDT | −3,30% | 7,57 B | +23,73% | 2.102,40 USDT | 2.012,68 USDT | 1,66 M | Venda | ||
| 2.018,16 USDT | −3,37% | 4,55 B | +12,51% | 2.102,32 USDT | 2.012,45 USDT | 993,61 K | Venda | ||
| 2.018,31 USDT | −3,37% | 3,82 B | +0,57% | 2.102,28 USDT | 2.012,45 USDT | 790,98 K | Venda | ||
| 2.018,40 USDT | −3,36% | 2,78 B | −86,86% | 2.102,70 USDT | 2.012,01 USDT | 556,69 K | Venda | ||
| 2.017,72 USDC | −3,36% | 2,52 B | −21,96% | 2.101,02 USDC | 2.010,84 USDC | 553,8 K | Venda | ||
| 2.018,13 USDT | −3,37% | 2,22 B | −34,00% | 2.102,29 USDT | 2.012,24 USDT | 453 K | Venda | ||
| 2.018,65 USDT | −3,35% | 1,8 B | −13,84% | 2.101,86 USDT | 2.012,60 USDT | 363,82 K | Venda | ||
| 2.020,04 USDT | −3,32% | 1,73 B | −15,97% | 2.103,54 USDT | 2.011,53 USDT | 353,14 K | Venda | ||
| 2.019,07 USDT | −3,33% | 1,56 B | +11,84% | 2.101,94 USDT | 2.012,37 USDT | 317,15 K | Venda | ||
| 2.018,29 USDT | −3,37% | 1,43 B | +15,29% | 2.102,28 USDT | 2.012,35 USDT | 312,44 K | Venda | ||
| 2.019,62 USDT | −3,36% | 1,09 B | −45,43% | 2.103,02 USDT | 2.013,25 USDT | 241,49 K | Venda | ||
| 2.018,02 USDC | −3,37% | 642,62 M | +8,81% | 2.101,91 USDC | 2.011,35 USDC | 179,07 K | Venda | ||
| 2.020,87 USDT | −4,16% | 625,34 M | +91,80% | 2.151,03 USDT | 2.013,40 USDT | 236,63 K | Venda | ||
| 2.020,19 USDT | −3,33% | 551,28 M | −24,22% | 2.102,92 USDT | 2.013,69 USDT | 121,82 K | Venda | ||
| 2.017,93 USDT | −3,38% | 544,95 M | −29,23% | 2.102,07 USDT | 2.012,91 USDT | 109,77 K | Venda | ||
| 2.021,17 USDT | −3,29% | 388,94 M | −32,66% | 2.103,20 USDT | 2.014,02 USDT | 87,87 K | Venda | ||
| 2.019,27 USDC | −3,34% | 386,36 M | −36,95% | 2.101,92 USDC | 2.011,98 USDC | 77,83 K | Venda | ||
| 2.019,91 USDT | −3,35% | 376,8 M | −55,02% | 2.103,43 USDT | 2.013,66 USDT | 81,99 K | Venda | ||
| 2.018,93 USD | −3,35% | 366,79 M | −27,72% | 2.102,00 USD | 2.011,93 USD | 79,73 K | Venda | ||
| 2.017,10 USD | −3,37% | 339,1 M | −42,06% | 2.100,54 USD | 2.010,27 USD | 172,23 M | Venda | ||
| 2.018,00 USDC | −3,37% | 329,8 M | −52,69% | 2.100,86 USDC | 2.011,20 USDC | 72,43 K | Venda | ||
| 2.017,88 USDC | −3,38% | 315,96 M | +4,86% | 2.101,43 USDC | 2.011,27 USDC | 62,55 K | Venda | ||
| 2.017,88 USD | −3,38% | 315,93 M | +5,04% | 2.101,43 USD | 2.011,27 USD | 62,55 K | Venda | ||
| 2.019,26 USDT | −3,38% | 275,09 M | −58,34% | 2.103,00 USDT | 2.013,50 USDT | 92,84 K | Venda | ||
| 2.020,91 USDT | −3,31% | 271,95 M | −47,36% | 2.103,23 USDT | 2.013,53 USDT | 53,57 K | Venda | ||
| 2.018,45 USDC | −3,32% | 254,09 M | −7,71% | 2.100,91 USDC | 2.011,30 USDC | 54,42 K | Venda | ||
| 2.016,47 USDC | −3,41% | 248,06 M | −50,22% | 2.100,56 USDC | 2.010,72 USDC | 43,57 K | Venda | ||
| 2.019,12 USDT | −3,37% | 233,35 M | −58,12% | 2.103,08 USDT | 2.013,59 USDT | 49,09 K | Venda | ||
| 2.020,78 USDT | −3,30% | 220,58 M | −23,00% | 2.102,91 USDT | 2.013,70 USDT | 51 K | Venda | ||
| 2.020,77 USDT | −3,30% | 220,29 M | −21,55% | 2.102,99 USDT | 2.013,50 USDT | 47,88 K | Venda | ||
| 2.019,65 USDT | −3,39% | 219,31 M | −50,30% | 2.101,69 USDT | 2.013,75 USDT | 37,73 K | Venda | ||
| 2.019,96 USDT | −3,33% | 199,21 M | −59,29% | 2.103,20 USDT | 2.013,45 USDT | 37,84 K | Venda | ||
| 2.019,48 USDT | −3,35% | 191,46 M | −42,00% | 2.103,24 USDT | 2.013,05 USDT | 39,2 K | Venda | ||
| 2.016,71 USDC | −3,40% | 190,25 M | −36,94% | 2.100,95 USDC | 2.011,15 USDC | 52,92 K | Venda | ||
| 2.019,07 USDT | −3,33% | 163,31 M | +19,84% | 2.102,28 USDT | 2.012,55 USDT | 33,71 K | Venda | ||
| 2.019,30 USDT | −3,37% | 149,54 M | −26,33% | 2.103,00 USDT | 2.013,27 USDT | 30,98 K | Venda | ||
| 2.018,20 USD | −2,26% | 146,59 M | −46,75% | 2.070,70 USD | 2.011,85 USD | 27,79 M | Venda | ||
| 2.994.000 KRW | −3,61% | 135,2 M | −19,08% | 3.120.000 KRW | 2.979.000 KRW | 29,68 K | Venda | ||
| 2.019,78 USDT | −3,35% | 133,42 M | +1,33% | 2.102,99 USDT | 2.013,39 USDT | 29,7 K | Venda | ||
| 2.019,75 USDT | −3,30% | 114,75 M | −54,85% | 2.102,09 USDT | 2.012,53 USDT | 28,23 K | Venda | ||
| 2.020,78 USDT | −3,30% | 110,42 M | −12,62% | 2.102,96 USDT | 2.013,74 USDT | 31,85 K | Venda | ||
| 2.019,52 USDT | −4,24% | 106,79 M | −37,13% | 2.151,49 USDT | 2.013,51 USDT | 40,47 K | Venda | ||
| 2.016,63 USD | −3,39% | 95,64 M | −85,88% | 2.100,60 USD | 2.010,29 USD | 47,54 M | Venda | ||
| 2.018,10 USDT | −3,38% | 93,34 M | −15,79% | 2.102,14 USDT | 2.012,50 USDT | 18,22 K | Venda | ||
| 2.019,62 USDT | −3,36% | 88,28 M | −50,24% | 2.103,02 USDT | 2.013,34 USDT | 18,94 K | Venda | ||
| 2.019,22 USDT | −3,36% | 86,83 M | +5,14% | 2.102,06 USDT | 2.012,48 USDT | 38,44 M | Venda | ||
| 2.018,76 USD | −3,41% | 71,42 M | −81,33% | 2.101,21 USD | 2.012,77 USD | 8,67 K | Venda | ||
| 0,02943 BTC | −0,94% | 69,88 M | −81,77% | 0,02974 BTC | 0,02925 BTC | 8,67 K | Viés de baixa forte | ||
| 2.019,76 USDT | −4,22% | 62,35 M | −23,83% | 2.150,81 USDT | 2.013,90 USDT | 22,55 K | Venda | ||
| 2.019,28 USDT | −3,42% | 62,08 M | −12,36% | 2.103,02 USDT | 2.013,00 USDT | 13,35 K | Venda | ||
| 2.994.000 KRW | −3,48% | 59,43 M | −9,10% | 3.115.000 KRW | 2.985.000 KRW | 14,56 K | Venda | ||
| 2.020,50 USDT | −3,37% | 52,03 M | +5,86% | 2.103,40 USDT | 2.013,70 USDT | 13,19 K | Venda | ||
| 2.018,51 USDC | −3,32% | 46,79 M | +30.582,56% | 2.100,97 USDC | 2.011,17 USDC | 29,04 K | Venda | ||
| 2.018,23 USD | −3,37% | 45,08 M | −47,95% | 2.101,03 USD | 2.012,09 USD | 9,78 K | Venda | ||
| 2.015,42 USD | −3,34% | 41,43 M | −15,65% | 2.102,75 USD | 2.010,17 USD | 17,95 M | Venda | ||
| 2.019,10000000 USDT | −3,40% | 37,66 M | −31,35% | 2.101,70000000 USDT | 2.013,40000000 USDT | 9,18 K | Venda | ||
| 2.017,07 USDC | −3,41% | 34,29 M | −75,13% | 2.100,75 USDC | 2.011,33 USDC | 6,29 K | Venda | ||
| 1.701,87 EUR | −3,78% | 30,77 M | −37,73% | 1.778,57 EUR | 1.697,39 EUR | 7,47 K | Viés de baixa forte | ||
| 2.018,05 USDC | −2,25% | 27,5 M | −47,35% | 2.068,75 USDC | 2.012,05 USDC | 2,11 K | Venda | ||
| 2.018,1 USD | −3,36% | 27,36 M | −20,12% | 2.101,5 USD | 2.012,0 USD | 4,59 K | Venda | ||
| 24,303 SOL | +1,14% | 24,99 M | −31,52% | 24,341 SOL | 23,831 SOL | 5,11 K | Viés de alta forte | ||
| 2.017,42 USDC | −4,23% | 24,98 M | −35,99% | 2.148,63 USDC | 2.012,22 USDC | 8,69 K | Venda | ||
| 0,029424 BTC | −0,98% | 24,45 M | −36,18% | 0,029742 BTC | 0,029242 BTC | 4,99 K | Viés de baixa forte | ||
| 0,029435 BTC | −0,94% | 24,3 M | −70,56% | 0,029742 BTC | 0,029246 BTC | 4,03 K | Viés de baixa forte | ||
| 2.018,10 USDC | −3,37% | 24,09 M | −48,48% | 2.101,87 USDC | 2.012,44 USDC | 4,45 K | Venda | ||
| 316.692 JPY | −3,90% | 23,3 M | +40,87% | 330.472 JPY | 315.500 JPY | 7,7 K | Viés de baixa forte | ||
| 1.701,3 EUR | −3,88% | 22,88 M | −59,03% | 1.778,9 EUR | 1.696,4 EUR | 3,87 K | Viés de baixa forte | ||
| 317.195 JPY | −3,68% | 22,78 M | −2,51% | 330.240 JPY | 316.104 JPY | 6,54 K | Viés de baixa forte | ||
| 2.015,82 USD | −3,42% | 22,31 M | −71,01% | 2.100,94 USD | 2.010,06 USD | 3,57 K | Venda | ||
| 1.701,03 EUR | −3,75% | 19,62 M | +2,41% | 1.778,23 EUR | 1.696,93 EUR | 3,09 K | Viés de baixa forte | ||
| 2.018,25 USDC | −3,37% | 19,54 M | −78,59% | 2.101,72 USDC | 2.012,25 USDC | 3,53 K | Venda | ||
| 88.020 TRY | −3,51% | 19,49 M | −25,70% | 91.680 TRY | 87.740 TRY | 3,85 K | Venda | ||
| 2.018,04 USDC | −3,39% | 17,59 M | −47,51% | 2.101,92 USDC | 2.012,12 USDC | 4,02 K | Venda | ||
| 2.022,30 USD | −3,31% | 16,29 M | −66,43% | 2.104,20 USD | 2.015,40 USD | 3,99 K | Venda | ||
| 2.019,34 USDT | −3,41% | 16,11 M | −29,14% | 2.102,66 USDT | 2.014,16 USDT | 3,18 K | Venda | ||
| 2.018,25 USDC | −4,24% | 15,96 M | +6.537,26% | 2.149,68 USDC | 2.012,29 USDC | 22,13 K | Venda | ||
| 0,029473 BTC | −0,70% | 15,9 M | −25,68% | 0,029781 BTC | 0,029234 BTC | 3,89 K | Viés de baixa forte | ||
| 2.018,07 USDC | −3,34% | 15,55 M | −12,86% | 2.100,99 USDC | 2.011,09 USDC | 3,72 K | Venda | ||
| 2.017,99 USD | −3,40% | 15,17 M | −68,10% | 2.101,83 USD | 2.012,32 USD | 3,47 K | Venda | ||
| 2.017,35 USDC | −4,03% | 13,22 M | −69,68% | 2.103,81 USDC | 2.011,19 USDC | 4,54 K | Viés de baixa forte | ||
| 0,028417 USDT | +15,81% | 13,08 M | +1,56% | 0,028688 USDT | 0,023800 USDT | 191,2 M | Viés de alta forte | ||
| 0,029429 BTC | −0,96% | 12,77 M | −38,87% | 0,029747 BTC | 0,029251 BTC | 2,56 K | Viés de baixa forte | ||
| 0,029428 BTC | −0,99% | 11,98 M | −34,39% | 0,029733 BTC | 0,029249 BTC | 2,46 K | Viés de baixa forte | ||
| 2.018,20 USDC | −3,39% | 10,87 M | −25,17% | 2.101,82 USDC | 2.012,25 USDC | 2,35 K | Venda | ||
| 1.699,29 EUR | −3,72% | 10,81 M | −64,46% | 1.781,54 EUR | 1.693,54 EUR | 3 K | Viés de baixa forte | ||
| 0,029436 BTC | −0,67% | 10,19 M | −75,70% | 0,029816 BTC | 0,029254 BTC | 2,35 K | Venda | ||
| 2.020,68 USDT | −3,33% | 10,04 M | +1,36% | 2.102,29 USDT | 2.013,67 USDT | 1,68 K | Venda | ||
| 1.702,06 EUR | −3,82% | 10,02 M | +20,72% | 1.778,76 EUR | 1.696,91 EUR | 2,19 K | Viés de baixa forte | ||
| 2.028,83 USDT | −3,30% | 9,22 M | −60,96% | 2.112,00 USDT | 2.021,24 USDT | 1,62 K | Venda | ||
| 2.023,72 USD | −3,47% | 8,69 M | −70,94% | 2.108,67 USD | 2.018,57 USD | 3,52 M | Venda | ||
| 2.017,03 USDC | −3,38% | 7,83 M | +250,18% | 2.100,33 USDC | 2.011,05 USDC | 2,26 M | Venda | ||
| 2.019,55 USDT | −3,30% | 7,74 M | −31,76% | 2.102,87 USDT | 2.013,98 USDT | 2,11 K | Venda | ||
| 2.017,850000 USD | −3,39% | 7,66 M | −58,01% | 2.100,980000 USD | 2.012,140000 USD | 2,1 K | Venda | ||
| 2.016,88 USD | −3,44% | 7,66 M | −58,01% | 2.100,98 USD | 2.012,14 USD | 2,11 K | Venda | ||
| 2.017,850000 USDC | −3,39% | 7,66 M | −58,01% | 2.100,980000 USDC | 2.012,140000 USDC | 2,1 K | Venda | ||
| 0,02945 BTC | −0,91% | 7,32 M | −75,18% | 0,02975 BTC | 0,02925 BTC | 1,73 K | Viés de baixa forte | ||
| 1,1544 USDT | +9,86% | 7,08 M | +2,97% | 1,1575 USDT | 1,0334 USDT | 2,28 M | Viés de alta forte |