Começar

Ethereum / Swiss Franc

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Swiss Franc em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.016,32 USD−3,40%79,8 B−38,08%2.100,69 USD2.010,43 USD17,88 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.018,34 USDT−3,36%10,87 B−31,75%2.102,42 USDT2.012,00 USDT2,23 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.018,91 USDT−3,35%8,54 B−27,76%2.102,57 USDT2.012,27 USDT3,83 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.019,72 USDT−3,30%7,57 B+23,73%2.102,40 USDT2.012,68 USDT1,66 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.018,16 USDT−3,37%4,55 B+12,51%2.102,32 USDT2.012,45 USDT993,61 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.018,31 USDT−3,37%3,82 B+0,57%2.102,28 USDT2.012,45 USDT790,98 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.018,40 USDT−3,36%2,78 B−86,86%2.102,70 USDT2.012,01 USDT556,69 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.017,72 USDC−3,36%2,52 B−21,96%2.101,02 USDC2.010,84 USDC553,8 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.018,13 USDT−3,37%2,22 B−34,00%2.102,29 USDT2.012,24 USDT453 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.018,65 USDT−3,35%1,8 B−13,84%2.101,86 USDT2.012,60 USDT363,82 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.020,04 USDT−3,32%1,73 B−15,97%2.103,54 USDT2.011,53 USDT353,14 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.019,07 USDT−3,33%1,56 B+11,84%2.101,94 USDT2.012,37 USDT317,15 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.018,29 USDT−3,37%1,43 B+15,29%2.102,28 USDT2.012,35 USDT312,44 K
Venda
ETHUSDTEthereum / TetherUSBinance2.019,62 USDT−3,36%1,09 B−45,43%2.103,02 USDT2.013,25 USDT241,49 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.018,02 USDC−3,37%642,62 M+8,81%2.101,91 USDC2.011,35 USDC179,07 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.020,87 USDT−4,16%625,34 M+91,80%2.151,03 USDT2.013,40 USDT236,63 K
Venda
ETHUSDTEthereum / USDTMEXC2.020,19 USDT−3,33%551,28 M−24,22%2.102,92 USDT2.013,69 USDT121,82 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.017,93 USDT−3,38%544,95 M−29,23%2.102,07 USDT2.012,91 USDT109,77 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.021,17 USDT−3,29%388,94 M−32,66%2.103,20 USDT2.014,02 USDT87,87 K
Venda
ETHUSDCEthereum / USD CoinBinance2.019,27 USDC−3,34%386,36 M−36,95%2.101,92 USDC2.011,98 USDC77,83 K
Venda
ETHUSDTEthereum/USDTOKX2.019,91 USDT−3,35%376,8 M−55,02%2.103,43 USDT2.013,66 USDT81,99 K
Venda
ETHUSDEthereum / USDCrypto.com2.018,93 USD−3,35%366,79 M−27,72%2.102,00 USD2.011,93 USD79,73 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.017,10 USD−3,37%339,1 M−42,06%2.100,54 USD2.010,27 USD172,23 M
Venda
ETHUSDC.PEthereum/USD coinToobit2.018,00 USDC−3,37%329,8 M−52,69%2.100,86 USDC2.011,20 USDC72,43 K
Venda
ETHUSDCEthereum / USDCCoinbase2.017,88 USDC−3,38%315,96 M+4,86%2.101,43 USDC2.011,27 USDC62,55 K
Venda
ETHUSDEthereum / US DollarCoinbase2.017,88 USD−3,38%315,93 M+5,04%2.101,43 USD2.011,27 USD62,55 K
Venda
ETHUSDTEthereum / TetherKuCoin2.019,26 USDT−3,38%275,09 M−58,34%2.103,00 USDT2.013,50 USDT92,84 K
Venda
ETHUSDTEthereum/TetherGate2.020,91 USDT−3,31%271,95 M−47,36%2.103,23 USDT2.013,53 USDT53,57 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.018,45 USDC−3,32%254,09 M−7,71%2.100,91 USDC2.011,30 USDC54,42 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.016,47 USDC−3,41%248,06 M−50,22%2.100,56 USDC2.010,72 USDC43,57 K
Venda
ETHUSDTETHUSDT SPOTBitget2.019,12 USDT−3,37%233,35 M−58,12%2.103,08 USDT2.013,59 USDT49,09 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.020,78 USDT−3,30%220,58 M−23,00%2.102,91 USDT2.013,70 USDT51 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.020,77 USDT−3,30%220,29 M−21,55%2.102,99 USDT2.013,50 USDT47,88 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.019,65 USDT−3,39%219,31 M−50,30%2.101,69 USDT2.013,75 USDT37,73 K
Venda
ETHUSDTETHUSDT SPOTBybit2.019,96 USDT−3,33%199,21 M−59,29%2.103,20 USDT2.013,45 USDT37,84 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.019,48 USDT−3,35%191,46 M−42,00%2.103,24 USDT2.013,05 USDT39,2 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.016,71 USDC−3,40%190,25 M−36,94%2.100,95 USDC2.011,15 USDC52,92 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.019,07 USDT−3,33%163,31 M+19,84%2.102,28 USDT2.012,55 USDT33,71 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.019,30 USDT−3,37%149,54 M−26,33%2.103,00 USDT2.013,27 USDT30,98 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.018,20 USD−2,26%146,59 M−46,75%2.070,70 USD2.011,85 USD27,79 M
Venda
ETHKRWEthereum / KRWUpBit2.994.000 KRW−3,61%135,2 M−19,08%3.120.000 KRW2.979.000 KRW29,68 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.019,78 USDT−3,35%133,42 M+1,33%2.102,99 USDT2.013,39 USDT29,7 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.019,75 USDT−3,30%114,75 M−54,85%2.102,09 USDT2.012,53 USDT28,23 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.020,78 USDT−3,30%110,42 M−12,62%2.102,96 USDT2.013,74 USDT31,85 K
Venda
ETHUSDTEthereum / Tether USDHTX2.019,52 USDT−4,24%106,79 M−37,13%2.151,49 USDT2.013,51 USDT40,47 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.016,63 USD−3,39%95,64 M−85,88%2.100,60 USD2.010,29 USD47,54 M
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.018,10 USDT−3,38%93,34 M−15,79%2.102,14 USDT2.012,50 USDT18,22 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.019,62 USDT−3,36%88,28 M−50,24%2.103,02 USDT2.013,34 USDT18,94 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.019,22 USDT−3,36%86,83 M+5,14%2.102,06 USDT2.012,48 USDT38,44 M
Venda
ETHUSDEthereum / US DollarBinance2.018,76 USD−3,41%71,42 M−81,33%2.101,21 USD2.012,77 USD8,67 K
Venda
ETHBTCEthereum / BitcoinBinance0,02943 BTC−0,94%69,88 M−81,77%0,02974 BTC0,02925 BTC8,67 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHER USDTBitrue2.019,76 USDT−4,22%62,35 M−23,83%2.150,81 USDT2.013,90 USDT22,55 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.019,28 USDT−3,42%62,08 M−12,36%2.103,02 USDT2.013,00 USDT13,35 K
Venda
ETHKRWEthereum / South Korean WonBithumb2.994.000 KRW−3,48%59,43 M−9,10%3.115.000 KRW2.985.000 KRW14,56 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.020,50 USDT−3,37%52,03 M+5,86%2.103,40 USDT2.013,70 USDT13,19 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.018,51 USDC−3,32%46,79 M+30.582,56%2.100,97 USDC2.011,17 USDC29,04 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.018,23 USD−3,37%45,08 M−47,95%2.101,03 USD2.012,09 USD9,78 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.015,42 USD−3,34%41,43 M−15,65%2.102,75 USD2.010,17 USD17,95 M
Venda
ETHUSTEthereum / USTBitfinex2.019,10000000 USDT−3,40%37,66 M−31,35%2.101,70000000 USDT2.013,40000000 USDT9,18 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.017,07 USDC−3,41%34,29 M−75,13%2.100,75 USDC2.011,33 USDC6,29 K
Venda
ETHEUREthereum / EuroBinance1.701,87 EUR−3,78%30,77 M−37,73%1.778,57 EUR1.697,39 EUR7,47 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.018,05 USDC−2,25%27,5 M−47,35%2.068,75 USDC2.012,05 USDC2,11 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.018,1 USD−3,36%27,36 M−20,12%2.101,5 USD2.012,0 USD4,59 K
Venda
ETHSOL.PETH SOL PERPETUALPionex24,303 SOL+1,14%24,99 M−31,52%24,341 SOL23,831 SOL5,11 K
Viés de alta forte
ETHUSDCETHEREUM/USD COINBitrue2.017,42 USDC−4,23%24,98 M−35,99%2.148,63 USDC2.012,22 USDC8,69 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,029424 BTC−0,98%24,45 M−36,18%0,029742 BTC0,029242 BTC4,99 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029435 BTC−0,94%24,3 M−70,56%0,029742 BTC0,029246 BTC4,03 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit2.018,10 USDC−3,37%24,09 M−48,48%2.101,87 USDC2.012,44 USDC4,45 K
Venda
ETHJPYETH_JPYbitFlyer316.692 JPY−3,90%23,3 M+40,87%330.472 JPY315.500 JPY7,7 K
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.701,3 EUR−3,88%22,88 M−59,03%1.778,9 EUR1.696,4 EUR3,87 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance317.195 JPY−3,68%22,78 M−2,51%330.240 JPY316.104 JPY6,54 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.015,82 USD−3,42%22,31 M−71,01%2.100,94 USD2.010,06 USD3,57 K
Venda
ETHEUREthereum / EuroKraken1.701,03 EUR−3,75%19,62 M+2,41%1.778,23 EUR1.696,93 EUR3,09 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget2.018,25 USDC−3,37%19,54 M−78,59%2.101,72 USDC2.012,25 USDC3,53 K
Venda
ETHTRYEthereum / Turkish LiraBinance88.020 TRY−3,51%19,49 M−25,70%91.680 TRY87.740 TRY3,85 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.018,04 USDC−3,39%17,59 M−47,51%2.101,92 USDC2.012,12 USDC4,02 K
Venda
ETHUSDEthereum / DollarBitfinex2.022,30 USD−3,31%16,29 M−66,43%2.104,20 USD2.015,40 USD3,99 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.019,34 USDT−3,41%16,11 M−29,14%2.102,66 USDT2.014,16 USDT3,18 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.018,25 USDC−4,24%15,96 M+6.537,26%2.149,68 USDC2.012,29 USDC22,13 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029473 BTC−0,70%15,9 M−25,68%0,029781 BTC0,029234 BTC3,89 K
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.018,07 USDC−3,34%15,55 M−12,86%2.100,99 USDC2.011,09 USDC3,72 K
Venda
ETHUSDEthereum/USDOKX2.017,99 USD−3,40%15,17 M−68,10%2.101,83 USD2.012,32 USD3,47 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.017,35 USDC−4,03%13,22 M−69,68%2.103,81 USDC2.011,19 USDC4,54 K
Viés de baixa forte
ETHUSDT.5SETH5xShort/TetherGate0,028417 USDT+15,81%13,08 M+1,56%0,028688 USDT0,023800 USDT191,2 M
Viés de alta forte
ETHBTCETHBTC SPOTBybit0,029429 BTC−0,96%12,77 M−38,87%0,029747 BTC0,029251 BTC2,56 K
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,029428 BTC−0,99%11,98 M−34,39%0,029733 BTC0,029249 BTC2,46 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinKuCoin2.018,20 USDC−3,39%10,87 M−25,17%2.101,82 USDC2.012,25 USDC2,35 K
Venda
ETHEUREthereum / EuroWhiteBIT1.699,29 EUR−3,72%10,81 M−64,46%1.781,54 EUR1.693,54 EUR3 K
Viés de baixa forte
ETHBTCETHEREUM/BITCOINBitrue0,029436 BTC−0,67%10,19 M−75,70%0,029816 BTC0,029254 BTC2,35 K
Venda
ETHUSDTEthereum / TetherCoinbase2.020,68 USDT−3,33%10,04 M+1,36%2.102,29 USDT2.013,67 USDT1,68 K
Venda
ETHEUREthereum / EuroCoinbase1.702,06 EUR−3,82%10,02 M+20,72%1.778,76 EUR1.696,91 EUR2,19 K
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.028,83 USDT−3,30%9,22 M−60,96%2.112,00 USDT2.021,24 USDT1,62 K
Venda
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.023,72 USD−3,47%8,69 M−70,94%2.108,67 USD2.018,57 USD3,52 M
Venda
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.017,03 USDC−3,38%7,83 M+250,18%2.100,33 USDC2.011,05 USDC2,26 M
Venda
ETHUSDTEthereum / Tether USDKraken2.019,55 USDT−3,30%7,74 M−31,76%2.102,87 USDT2.013,98 USDT2,11 K
Venda
ETHRLUSDETHRL / U.S. DollarGemini2.017,850000 USD−3,39%7,66 M−58,01%2.100,980000 USD2.012,140000 USD2,1 K
Venda
ETHUSDEthereum / U.S. DollarGemini2.016,88 USD−3,44%7,66 M−58,01%2.100,98 USD2.012,14 USD2,11 K
Venda
ETHUSDCETHU / SDCGemini2.017,850000 USDC−3,39%7,66 M−58,01%2.100,980000 USDC2.012,140000 USDC2,1 K
Venda
ETHBTCEthereum/BitcoinOKX0,02945 BTC−0,91%7,32 M−75,18%0,02975 BTC0,02925 BTC1,73 K
Viés de baixa forte
ETHUSDT.3SETH3xShort/TetherGate1,1544 USDT+9,86%7,08 M+2,97%1,1575 USDT1,0334 USDT2,28 M
Viés de alta forte