Começar

Ethereum / Swiss Franc

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Swiss Franc em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.044,01 USD−2,09%77,29 B−40,37%2.100,69 USD2.032,01 USD15,19 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.044,62 USDT−2,11%10,57 B−33,47%2.102,42 USDT2.033,17 USDT1,84 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.045,97 USDT−2,06%8,21 B−30,28%2.102,57 USDT2.033,59 USDT3,07 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.045,13 USDT−2,10%7,37 B+21,81%2.102,40 USDT2.033,33 USDT1,38 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.045,73 USDT−2,07%4,35 B+8,41%2.102,32 USDT2.033,30 USDT822,16 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.045,12 USDT−2,10%3,72 B−1,72%2.102,28 USDT2.033,43 USDT654,68 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.044,60 USDT−2,12%2,73 B−87,13%2.102,70 USDT2.033,30 USDT465,44 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.044,86 USDC−2,05%2,47 B−22,54%2.101,02 USDC2.032,12 USDC463,26 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.045,19 USDT−2,09%2,17 B−35,25%2.102,29 USDT2.033,47 USDT373,71 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.045,63 USDT−2,08%1,78 B−21,01%2.103,54 USDT2.033,23 USDT327,35 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.045,16 USDT−2,09%1,76 B−15,36%2.101,86 USDT2.033,60 USDT302,07 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.045,12 USDT−2,09%1,54 B+9,78%2.101,94 USDT2.033,56 USDT280,89 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.044,48 USDT−2,12%1,4 B+13,92%2.102,28 USDT2.033,42 USDT275,94 K
Venda
ETHUSDTEthereum / TetherUSBinance2.046,90 USDT−2,09%1,05 B−47,64%2.103,02 USDT2.034,56 USDT202,46 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.045,08 USDC−2,08%617,9 M+12,18%2.101,91 USDC2.032,90 USDC158,39 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.046,82 USDT−2,88%614,13 M+227,31%2.151,03 USDT2.034,64 USDT216,84 K
Venda
ETHUSDTEthereum / USDTMEXC2.046,67 USDT−2,10%531,11 M−27,57%2.102,92 USDT2.034,59 USDT101,83 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.046,13 USDT−2,03%530,83 M−30,85%2.102,07 USDT2.033,73 USDT90,76 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.046,80 USDT−2,11%383,45 M−34,30%2.103,20 USDT2.035,01 USDT78,79 K
Venda
ETHUSDCEthereum / USD CoinBinance2.045,92 USDC−2,07%382,63 M−37,56%2.101,92 USDC2.033,47 USDC66,58 K
Venda
ETHUSDTEthereum/USDTOKX2.046,17 USDT−2,12%368,13 M−55,97%2.103,43 USDT2.034,67 USDT69,1 K
Venda
ETHUSDEthereum / USDCrypto.com2.044,89 USD−2,13%358,99 M−29,43%2.102,00 USD2.033,40 USD70,36 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.042,90 USD−2,15%324,29 M−44,53%2.100,54 USD2.031,59 USD144,25 M
Venda
ETHUSDC.PEthereum/USD coinToobit2.044,36 USDC−2,09%323,2 M−53,37%2.100,86 USDC2.032,78 USDC61,19 K
Venda
ETHUSDEthereum / US DollarCoinbase2.045,25 USD−2,10%307,29 M+4,44%2.101,43 USD2.033,23 USD54,37 K
Venda
ETHUSDCEthereum / USDCCoinbase2.045,25 USDC−2,10%306,07 M+3,81%2.101,43 USDC2.033,23 USDC54,37 K
Venda
ETHUSDTEthereum/TetherGate2.046,96 USDT−2,06%272,35 M−48,09%2.103,23 USDT2.034,71 USDT47,16 K
Venda
ETHUSDTEthereum / TetherKuCoin2.045,88 USDT−2,14%254,63 M−62,38%2.103,00 USDT2.034,54 USDT79,88 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.044,48 USDC−2,08%249,68 M−7,44%2.100,91 USDC2.032,45 USDC46,03 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.044,51 USDC−2,07%248,01 M−49,62%2.100,56 USDC2.031,82 USDC37,4 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.044,55 USDC−2,10%235,25 M−20,98%2.100,95 USDC2.032,31 USDC44,28 K
Venda
ETHUSDTETHUSDT SPOTBitget2.046,69 USDT−2,06%228,6 M−58,85%2.103,08 USDT2.034,71 USDT42,14 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.046,80 USDT−2,09%224,85 M−49,79%2.101,69 USDT2.033,96 USDT33,4 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.046,18 USDT−2,10%214,61 M−24,01%2.102,99 USDT2.034,83 USDT40,91 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.045,65 USDT−2,12%213,79 M−26,42%2.102,91 USDT2.034,92 USDT43,65 K
Venda
ETHUSDTETHUSDT SPOTBybit2.045,55 USDT−2,14%194,26 M−60,37%2.103,20 USDT2.034,69 USDT31,42 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.046,90 USDT−2,04%187,39 M−43,39%2.103,24 USDT2.034,68 USDT35,44 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.044,59 USDT−2,14%155,01 M+15,54%2.102,28 USDT2.033,42 USDT26,51 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.046,44 USDT−2,07%145,71 M−27,73%2.103,00 USDT2.033,83 USDT25,26 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.045,30 USD−0,93%143,04 M−49,08%2.070,70 USD2.033,10 USD22,2 M
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.045,76 USDT−2,12%130,85 M−1,23%2.102,99 USDT2.035,53 USDT25,92 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.044,39 USDC−2,12%130,35 M−6,59%2.100,97 USDC2.032,57 USDC24,5 K
Venda
ETHKRWEthereum / KRWUpBit3.036.000 KRW−2,22%127,66 M−24,45%3.120.000 KRW3.024.000 KRW22,79 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.045,54 USDT−2,06%108,15 M−57,41%2.102,09 USDT2.033,74 USDT22,88 K
Venda
ETHUSDTEthereum / Tether USDHTX2.046,49 USDT−2,97%105,75 M−38,74%2.151,49 USDT2.035,81 USDT36,96 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.047,00 USDT−2,08%103,12 M−31,07%2.102,96 USDT2.034,89 USDT27,94 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.044,30 USD−2,04%96,72 M−85,68%2.100,60 USD2.031,51 USD44,06 M
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.044,46 USDT−2,12%93,04 M−16,77%2.102,14 USDT2.033,91 USDT16,43 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.046,80 USDT−2,08%85,92 M−51,79%2.103,02 USDT2.034,57 USDT16,01 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.045,79 USDT−2,03%84,3 M+3,36%2.102,06 USDT2.033,45 USDT32,9 M
Venda
ETHUSDEthereum / US DollarBinance2.045,46 USD−2,09%72,18 M−81,05%2.101,21 USD2.034,43 USD7,27 K
Venda
ETHBTCEthereum / BitcoinBinance0,02930 BTC−1,41%70,97 M−81,64%0,02974 BTC0,02925 BTC7,31 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex2.046,68 USDT−2,09%62,21 M−12,04%2.103,02 USDT2.034,71 USDT11,87 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.046,80 USDT−2,91%59,45 M−28,52%2.150,81 USDT2.035,01 USDT20,55 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.044,90 USDC−2,93%57,11 M−12,48%2.149,68 USDC2.033,76 USDC20,38 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.035.000 KRW−2,19%54,79 M−16,54%3.115.000 KRW3.025.000 KRW11,33 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.046,20 USDT−2,11%51,85 M+5,77%2.103,40 USDT2.035,80 USDT12,14 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.045,11 USD−2,08%42,36 M−51,17%2.101,03 USD2.033,01 USD7,98 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.043,03 USD−2,01%39,88 M−20,68%2.102,75 USD2.031,76 USD16,21 M
Venda
ETHUSTEthereum / USTBitfinex2.046,80000000 USDT−2,10%37,3 M−31,58%2.101,70000000 USDT2.035,60000000 USDT8,22 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.043,42 USDC−2,15%32,59 M−76,37%2.100,75 USDC2.032,36 USDC5,12 K
Venda
ETHEUREthereum / EuroBinance1.723,64 EUR−2,57%30,03 M−39,57%1.778,57 EUR1.716,66 EUR6,52 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.045,2 USD−2,08%27,19 M−21,43%2.101,5 USD2.033,5 USD3,94 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.045,60 USDC−0,91%26,4 M−49,44%2.068,75 USDC2.033,20 USDC1,04 K
Venda
ETHUSDCETHEREUM/USD COINBitrue2.045,58 USDC−2,91%24,75 M−34,99%2.148,63 USDC2.034,76 USDC8,12 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029303 BTC−1,39%24,62 M−70,22%0,029742 BTC0,029250 BTC3,56 K
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex24,227 SOL+0,79%24,48 M−33,06%24,312 SOL23,831 SOL4,25 K
Viés de alta forte
ETHUSDCETHUSDC SPOTBybit2.044,65 USDC−2,15%23,91 M−48,85%2.101,87 USDC2.033,64 USDC3,77 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,029307 BTC−1,37%23,51 M−38,61%0,029742 BTC0,029253 BTC4,14 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance320.908 JPY−2,53%21,8 M−6,71%330.240 JPY319.567 JPY5,68 K
Venda
ETHJPYETH_JPYbitFlyer320.880 JPY−2,63%21,63 M+31,27%330.472 JPY319.452 JPY6,69 K
Venda
ETHEUREthereum / EuroBitvavo1.724,9 EUR−2,57%21,48 M−61,63%1.778,9 EUR1.716,4 EUR2,93 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.042,80 USD−2,15%20,92 M−73,06%2.100,94 USD2.032,17 USD2,71 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.045,85 USDC−2,10%19,63 M−41,60%2.101,92 USDC2.033,69 USDC3,47 K
Venda
ETHUSDCETHUSDC SPOTBitget2.045,85 USDC−2,05%19,51 M−78,66%2.101,72 USDC2.033,79 USDC3,31 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.042,89 USDC−2,10%19,01 M−58,23%2.103,81 USDC2.031,36 USDC4,09 K
Venda
ETHEUREthereum / EuroKraken1.722,89 EUR−2,51%18,91 M−6,45%1.778,23 EUR1.716,09 EUR2,5 K
Venda
ETHTRYEthereum / Turkish LiraBinance89.180 TRY−2,24%18,8 M−28,16%91.680 TRY88.680 TRY3,2 K
Venda
ETHUSDEthereum / DollarBitfinex2.048,20 USD−2,06%16,42 M−65,42%2.104,20 USD2.036,40 USD3,77 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.047,07 USDT−2,03%15,54 M−32,02%2.102,66 USDT2.035,83 USDT2,63 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.043,45 USDC−2,13%15,46 M−11,33%2.100,99 USDC2.032,56 USDC3,23 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029271 BTC−1,56%15,27 M−33,45%0,029781 BTC0,029263 BTC3,38 K
Viés de baixa forte
ETHUSDEthereum/USDOKX2.044,67 USD−2,17%14,95 M−68,41%2.101,83 USD2.033,57 USD2,98 K
Venda
ETHEUREthereum / EuroWhiteBIT1.725,45 EUR−2,26%14,95 M−51,35%1.781,54 EUR1.715,65 EUR2,72 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,026926 USDT+9,74%13,47 M+4,66%0,027500 USDT0,023800 USDT173,88 M
Viés de alta forte
ETHBTCETHBTC SPOTBybit0,029304 BTC−1,38%12,44 M−40,16%0,029747 BTC0,029253 BTC2,18 K
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,029305 BTC−1,39%12,17 M−31,76%0,029733 BTC0,029252 BTC2,2 K
Viés de baixa forte
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.044,25 USD−0,97%10,68 M+73,57%2.068,25 USD2.034,75 USD363,52 K
Venda
ETHUSDCEthereum / USD CoinKuCoin2.045,40 USDC−2,11%10,33 M−29,02%2.101,82 USDC2.033,57 USDC1,91 K
Venda
ETHUSDTEthereum / TetherCoinbase2.045,17 USDT−2,17%10,14 M+3,49%2.102,29 USDT2.035,09 USDT1,51 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029294 BTC−1,15%10,12 M−75,31%0,029816 BTC0,029264 BTC2,17 K
Viés de baixa forte
ETHEUREthereum / EuroCoinbase1.724,80 EUR−2,53%10,01 M+25,58%1.778,76 EUR1.716,46 EUR1,92 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.053,92 USDT−2,11%9,06 M−61,93%2.112,00 USDT2.042,76 USDT1,38 K
Venda
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.051,72 USD−2,15%8,77 M−70,49%2.108,67 USD2.041,68 USD3,22 M
Venda
ETHUSDCETHEREUM / USDCKCEX2.045,57 USDC−2,09%8,15 M−32,00%2.101,92 USDC2.033,70 USDC1,39 K
Venda
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.044,32 USDC−2,09%7,78 M+220,18%2.100,33 USDC2.032,55 USDC2,18 M
Venda
ETHUSDEthereum / U.S. DollarGemini2.043,88 USD−2,15%7,31 M−61,57%2.100,98 USD2.033,38 USD1,9 K
Venda
ETHRLUSDETHRL / U.S. DollarGemini2.043,880000 USD−2,15%7,31 M−61,57%2.100,980000 USD2.033,380000 USD1,9 K
Venda
ETHUSDCETHU / SDCGemini2.043,880000 USDC−2,15%7,31 M−61,58%2.100,980000 USDC2.033,380000 USDC1,9 K
Venda
ETHBTCEthereum/BitcoinOKX0,02930 BTC−1,41%7,22 M−75,63%0,02975 BTC0,02926 BTC1,57 K
Viés de baixa forte