Começar

Ethereum / Canadian Dollar

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Canadian Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.101,89 USD+0,62%61,18 B−60,12%2.142,00 USD2.063,87 USD28,23 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.103,27 USDT+0,61%8,67 B−54,88%2.144,35 USDT2.065,28 USDT3,98 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.103,32 USDT+0,61%6,97 B−52,30%2.144,89 USDT2.065,00 USDT6,77 B
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.103,26 USDT+0,60%6,7 B+7,17%2.144,34 USDT2.065,65 USDT3,07 M
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.103,17 USDT+0,60%3,17 B−34,04%2.144,34 USDT2.065,66 USDT1,45 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.103,26 USDT+0,61%3 B−16,25%2.144,54 USDT2.065,66 USDT1,39 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.102,55 USDT+0,58%2,2 B−90,04%2.144,35 USDT2.063,00 USDT1,01 M
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.102,24 USDC+0,60%2,05 B−44,55%2.143,01 USDC2.063,20 USDC933,23 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.103,69 USDT+0,59%2,02 B−9,83%2.145,44 USDT2.065,06 USDT912,74 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.102,81 USDT+0,59%1,74 B−57,33%2.144,78 USDT2.065,01 USDT802,32 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.103,27 USDT+0,60%1,58 B+22,37%2.144,00 USDT2.066,17 USDT722,79 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.103,09 USDT+0,60%1,4 B−42,69%2.144,00 USDT2.065,64 USDT645,6 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.103,19 USDT+0,60%992,6 M−36,53%2.144,35 USDT2.065,66 USDT456,34 K
Venda
ETHUSDTEthereum / TetherUSBinance2.104,46 USDT+0,60%913,64 M−62,46%2.145,26 USDT2.064,10 USDT417,62 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.104,46 USDT−0,15%481,64 M+7.486,35%2.129,49 USDT2.072,80 USDT66,11 K
Venda
ETHUSDTEthereum / USDTMEXC2.104,46 USDT+0,61%460,97 M−57,95%2.145,00 USDT2.065,98 USDT210,74 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.103,26 USDT+0,61%444,79 M−52,62%2.144,34 USDT2.066,23 USDT204,11 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.102,52 USDC+0,58%415,6 M−29,91%2.143,79 USDC2.064,37 USDC193,64 K
Venda
ETHUSDCEthereum / USD CoinBinance2.103,55 USDC+0,60%328,24 M−55,09%2.145,00 USDC2.064,18 USDC150,66 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.102,82 USDT+0,54%327,67 M−34,93%2.145,25 USDT2.064,96 USDT143,69 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.105,49 USDT+0,65%316,85 M−55,88%2.144,13 USDT2.067,38 USDT144,91 K
Venda
ETHUSDTEthereum/USDTOKX2.104,21 USDT+0,59%316,45 M−68,75%2.145,72 USDT2.066,23 USDT144,19 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.102,34 USDC+0,60%273,33 M−63,37%2.141,64 USDC2.064,57 USDC124,44 K
Venda
ETHUSDEthereum / USDCrypto.com2.103,01 USD+0,58%266,86 M−56,93%2.144,17 USD2.064,39 USD121,18 K
Venda
ETHUSDTEthereum/TetherGate2.104,59 USDT+0,83%265,03 M−62,43%2.145,29 USDT2.065,51 USDT120,81 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.101,38 USD+0,59%248,91 M−64,70%2.142,50 USD2.063,68 USD240,86 M
Venda
ETHUSDEthereum / US DollarCoinbase2.103,25 USD+0,61%228,02 M−43,13%2.143,49 USD2.064,96 USD105,94 K
Venda
ETHUSDCEthereum / USDCCoinbase2.103,24 USDC+0,61%227,76 M−43,43%2.143,49 USDC2.064,96 USDC105,94 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.102,25 USDC+0,59%200,32 M−32,30%2.142,54 USDC2.064,78 USDC91,85 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.101,81 USDC+0,58%195,98 M−43,22%2.141,71 USDC2.064,50 USDC89,41 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.104,46 USDT+0,64%195,58 M−44,81%2.145,00 USDT2.066,16 USDT88,91 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.104,47 USDT+0,84%190,8 M−44,57%2.144,68 USDT2.066,14 USDT87,25 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.102,30 USDC+0,60%190,34 M−66,47%2.142,70 USDC2.063,52 USDC88,42 K
Venda
ETHUSDTETHUSDT SPOTBitget2.104,40 USDT+0,62%174,56 M−73,52%2.145,45 USDT2.065,69 USDT80,66 K
Venda
ETHUSDTETHUSDT SPOTBybit2.104,48 USDT+0,62%172,5 M−69,19%2.145,31 USDT2.066,01 USDT79,01 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.103,27 USDT+0,66%141,57 M−0,74%2.144,14 USDT2.065,66 USDT62,53 K
Venda
ETHUSDTEthereum / TetherKuCoin2.104,41 USDT+0,84%136,34 M−85,52%2.145,29 USDT2.065,68 USDT54,14 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.104,45 USDT+0,83%135,77 M−64,67%2.145,68 USDT2.064,69 USDT61,35 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.103,60 USDT+0,56%129,06 M−39,21%2.145,36 USDT2.065,49 USDT59,28 K
Venda
ETHUSDEthereum / US DollarBinance2.105,00 USD+0,63%129 M−62,63%2.143,24 USD2.065,70 USD59,65 K
Venda
ETHBTCEthereum / BitcoinBinance0,02966 BTC−1,69%127,87 M−63,59%0,03025 BTC0,02951 BTC59,66 K
Viés de baixa forte
ETHKRWEthereum / KRWUpBit3.125.000 KRW+0,97%119,98 M−53,67%3.187.000 KRW3.059.000 KRW55,01 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.102,24 USDC+0,60%118,98 M−23,59%2.142,50 USDC2.064,58 USDC54,24 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.104,16 USDT+0,59%114,88 M−27,67%2.144,68 USDT2.066,78 USDT51,95 K
Venda
ETHUSDTEthereum / Tether USDHTX2.104,28 USDT−0,23%102,34 M−50,48%2.129,12 USDT2.072,98 USDT11,37 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.103,33 USDT+0,62%94,59 M−63,86%2.143,98 USDT2.065,69 USDT43,55 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.103,21 USDT+0,60%85,08 M−32,82%2.143,21 USDT2.065,00 USDT38,72 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.104,08 USDT+0,81%74,89 M−65,46%2.144,98 USDT2.064,99 USDT34,26 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.102,60 USD+0,94%72,82 M−77,58%2.143,45 USD2.071,35 USD51,39 M
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.103,56 USDT+0,62%69,17 M−23,96%2.144,54 USDT2.065,51 USDT64,83 M
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.101,05 USD+0,57%64,82 M−90,77%2.142,69 USD2.063,05 USD62,02 M
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.104,46 USDT+0,60%64 M−10,20%2.145,26 USDT2.064,63 USDT28,89 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.104,81 USDT−0,15%61,64 M−29,12%2.129,25 USDT2.075,48 USDT6,69 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.100,39 USD+0,53%47,97 M+42,96%2.140,00 USD2.062,94 USD44,65 M
Venda
ETHUSDCETHEREUM/USD COINWEEX2.103,66 USDC−0,14%41,9 M−55,12%2.128,60 USDC2.071,88 USDC5,82 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.124.000 KRW+0,97%40,72 M−55,52%3.185.000 KRW3.062.000 KRW18,46 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.104,35 USDT+0,60%35,51 M−89,87%2.143,55 USDT2.066,09 USDT16,5 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.102,54 USD+0,58%35,11 M−65,77%2.142,50 USD2.064,97 USD16 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.103,90 USDT+0,57%32,07 M−48,40%2.145,70 USDT2.067,00 USDT15,88 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029652 BTC−1,72%27,99 M−70,47%0,030263 BTC0,029510 BTC13,27 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit2.102,84 USDC+0,61%27,05 M−81,80%2.142,30 USDC2.064,04 USDC12,31 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.103,2 USD+0,60%25,51 M−45,13%2.143,5 USD2.064,7 USD11,67 K
Venda
ETHUSTEthereum / USTBitfinex2.103,30000000 USDT+0,53%23,81 M−64,32%2.145,10000000 USDT2.066,00000000 USDT11,09 K
Venda
ETHUSDCETHUSDC SPOTBybit2.103,75 USDC+0,60%22,86 M−60,89%2.144,08 USDC2.065,48 USDC10,46 K
Venda
ETHEUREthereum / EuroBinance1.782,37 EUR+0,45%22,85 M−63,33%1.819,23 EUR1.751,42 EUR10,54 K
Venda
ETHUSDCETHEREUM/USD COINBitrue2.103,81 USDC−0,15%21,81 M−50,82%2.127,99 USDC2.071,87 USDC2,65 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.103,60 USDC+1,00%21,77 M−64,26%2.143,05 USDC2.070,95 USDC7,9 K
Venda
ETHSOL.PETH SOL PERPETUALPionex24,196 SOL+1,40%20,18 M−54,19%24,309 SOL23,774 SOL9,26 K
Viés de alta forte
ETHEUREthereum / EuroBitvavo1.784,1 EUR+0,55%19,37 M−69,04%1.820,5 EUR1.751,0 EUR8,96 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,029655 BTC−1,71%19,21 M−58,08%0,030260 BTC0,029500 BTC8,95 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.102,14 USD+0,72%19,11 M−78,09%2.141,70 USD2.062,70 USD8,65 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029656 BTC+0,07%18,06 M−49,91%0,029816 BTC0,029514 BTC649
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.103,52 USDC+0,60%17,6 M−55,46%2.143,69 USDC2.065,83 USDC8,08 K
Venda
ETHTRYEthereum / Turkish LiraBinance91.840 TRY+0,68%15,53 M−50,45%93.600 TRY90.094 TRY7,14 K
Venda
ETHEUREthereum / EuroKraken1.782,00 EUR+0,51%15,42 M−32,96%1.817,55 EUR1.750,73 EUR6,86 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,023625 USDT−4,45%13,91 M+7,80%0,026253 USDT0,021103 USDT560,6 M
Compra
ETHJPYEthereum / JPYBinance332.110 JPY+0,89%13,79 M−53,63%337.892 JPY325.511 JPY6,38 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.104,18 USDT+0,60%12,92 M−55,18%2.145,54 USDT2.066,71 USDT5,92 K
Venda
ETHUSDCETHUSDC SPOTBitget2.099,06 USDC+0,40%12,6 M−87,90%2.144,07 USDC2.065,36 USDC5,86 K
Venda
ETHBTCETHBTC SPOTBybit0,029654 BTC−1,73%11,91 M−52,40%0,030255 BTC0,029516 BTC5,66 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT2.100,35 USDC+0,67%11,76 M−85,57%2.145,21 USDC2.062,42 USDC5,45 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.101,75 USDC+0,57%11,71 M−42,69%2.142,92 USDC2.063,67 USDC5,34 K
Venda
ETHUSDEthereum/USDOKX2.104,02 USD+0,63%10,99 M−80,02%2.143,83 USD2.065,54 USD5,03 K
Venda
ETHUSDEthereum / DollarBitfinex2.104,80 USD+0,53%10,62 M−79,80%2.146,00 USD2.068,50 USD4,94 K
Venda
ETHJPYETH_JPYbitFlyer332.412 JPY+1,12%10,52 M−55,16%338.137 JPY325.742 JPY4,81 K
Venda
ETHEUREthereum / EuroWhiteBIT1.777,97 EUR+0,14%10,06 M−71,69%1.818,87 EUR1.746,58 EUR4,66 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,029651 BTC−1,73%9,56 M−56,39%0,030253 BTC0,029506 BTC4,52 K
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,029675 BTC−1,48%8,95 M−80,32%0,030284 BTC0,029495 BTC4,22 K
Viés de baixa forte
ETHUSDT.3SETH3xShort/TetherGate1,0284 USDT−2,05%8,52 M+26,78%1,0911 USDT0,9697 USDT7,88 M
Compra
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.108,16 USD+0,46%8,51 M−72,54%2.150,68 USD2.072,50 USD8,32 M
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.111,50 USDT+0,53%8,36 M−67,70%2.153,03 USDT2.074,53 USDT3,68 K
Venda
ETHUSDTEthereum / TetherCoinbase2.104,90 USDT+0,62%8,25 M−39,18%2.145,27 USDT2.066,59 USDT3,81 K
Venda
ETHUSDCEthereum / USD CoinKuCoin2.103,72 USDC+0,61%8,09 M−57,57%2.143,72 USDC2.065,93 USDC3,74 K
Venda
ETHEUREthereum / EuroCoinbase1.784,09 EUR+0,56%7,83 M−9,60%1.818,51 EUR1.752,65 EUR3,59 K
Venda
ETHUSDCETHEREUM / USDCKCEX2.103,55 USDC+0,60%7,35 M−45,35%2.142,87 USDC2.065,59 USDC3,38 K
Venda
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.101,75 USD+0,84%7,15 M−15,82%2.144,50 USD2.072,50 USD5,78 M
Viés de baixa forte
ETHBTCEthereum / BitcoinBitfinex0,029655 BTC−1,70%5,62 M−54,13%0,030256 BTC0,029505 BTC2,64 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDKraken2.102,61 USDT+0,53%5,33 M−54,04%2.144,61 USDT2.066,94 USDT2,43 K
Venda
ETHBTCEthereum/BitcoinOKX0,02966 BTC−1,69%5,08 M−85,36%0,03025 BTC0,02951 BTC2,37 K
Viés de baixa forte
ETHUSD26M2026ETHUSD CM Futures Contract (Jun 2026)OKX2.129,87 USD+0,59%4,43 M−80,93%2.170,00 USD2.091,26 USD4,41 M
Venda