Começar

Ethereum/Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Ethereum/Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3.227,10 USD+0,10%149,86 B+50,60%3.250,85 USD3.201,48 USD12,53 M
Compra
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.228,84 USDT+0,16%12,04 B+40,97%3.254,94 USDT3.201,91 USDT1,11 M
Viés neutro
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3.228,99 USDT+0,16%10,64 B+32,74%3.252,61 USDT3.201,92 USDT1,12 M
Viés neutro
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3.228,57 USDT+0,16%10,57 B+40,25%3.253,37 USDT3.201,79 USDT2,89 B
Viés neutro
ETHUSDT.PEthereum/TetherUSToobit3.228,83 USDT+0,16%7,04 B+28,41%3.251,89 USDT3.201,70 USDT563,88 K
Viés neutro
ETHUSDT.PETH USDT PERPETUALPionex3.228,83 USDT+0,16%4,45 B+38,43%3.252,80 USDT3.201,92 USDT434,81 K
Viés neutro
ETHUSDT.PETHUSDT Perpetual ContractBybit3.228,82 USDT+0,15%4,27 B+41,76%3.253,60 USDT3.201,53 USDT335,47 K
Viés neutro
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.228,11 USDC+0,13%3,47 B+63,61%3.251,81 USDC3.202,02 USDC327,94 K
Viés neutro
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3.229,29 USDC+0,13%3,02 B+94,22%3.253,97 USDC3.203,26 USDC308,47 K
Viés neutro
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3.228,83 USDT+0,16%2,89 B+5,56%3.251,74 USDT3.201,92 USDT417,93 K
Viés neutro
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3.228,46 USDT+0,16%2,77 B+41,04%3.252,53 USDT3.201,42 USDT255,07 K
Viés neutro
ETHUSDT.PEthereum perpetual contractWhiteBIT3.228,83 USDT+0,10%2,67 B−12,86%3.255,32 USDT3.201,02 USDT329,77 K
Viés neutro
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3.228,13 USDT+0,15%2,2 B+44,48%3.251,25 USDT3.201,75 USDT205,64 K
Viés neutro
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3.228,83 USDT+0,16%1,36 B+45,08%3.252,80 USDT3.201,91 USDT116,03 K
Viés neutro
ETHUSDTEthereum / TetherUSBinance3.230,16 USDT+0,16%1,08 B+52,06%3.253,76 USDT3.203,34 USDT103,5 K
Viés neutro
ETHUSDTETHEREUM/TETHERUSWEEX3.230,16 USDT+1,08%732,57 M+54,26%3.264,05 USDT3.159,50 USDT158,15 K
Compra
ETHUSDTEthereum / USDTMEXC3.229,98 USDT+0,16%708,07 M+58,63%3.252,45 USDT3.203,60 USDT72,23 K
Viés neutro
ETHUSDTEthereum/TetherGate3.230,11 USDT+0,15%697,3 M+13,58%3.254,08 USDT3.203,70 USDT89,93 K
Viés neutro
ETHUSDTETHUSDT SPOTBitget3.230,05 USDT+0,16%527,88 M+32,21%3.253,51 USDT3.202,91 USDT70,5 K
Viés neutro
ETHUSDTEthereum / TetherKuCoin3.229,96 USDT+0,14%475,35 M+19,51%3.253,31 USDT3.203,35 USDT40,47 K
Viés neutro
ETHUSDEthereum / USDCrypto.com3.229,79 USD+0,13%460,9 M+87,43%3.253,88 USD3.203,56 USD38,4 K
Viés neutro
ETHUSDTETH/USDT TETHERCoinW3.229,68 USDT+0,14%444,41 M+45,76%3.252,08 USDT3.203,74 USDT47,67 K
Viés neutro
ETHUSDTEthereum/TetherOKX3.230,39 USDT+0,17%392,98 M+40,54%3.254,89 USDT3.203,41 USDT37,84 K
Viés neutro
ETHUSDC.PEthereum/USD coinToobit3.227,82 USDC+0,12%390,69 M+51,93%3.250,26 USDC3.202,39 USDC41,35 K
Compra
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3.228,40 USDC+0,14%364,75 M+61,51%3.250,59 USDC3.202,28 USDC34,05 K
Viés neutro
ETHUSDCEthereum / USDCCoinbase3.229,20 USDC+0,13%363,57 M+98,77%3.252,68 USDC3.203,14 USDC35,4 K
Viés neutro
ETHUSDEthereum / US DollarCoinbase3.229,12 USD+0,13%360,88 M+98,38%3.252,68 USD3.203,14 USD35,41 K
Viés neutro
ETHUSDTETHUSDT SPOTBybit3.230,11 USDT+0,15%353,71 M+37,17%3.254,40 USDT3.203,24 USDT31,32 K
Viés neutro
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3.227,49 USD+0,13%347,53 M+41,91%3.255,09 USD3.201,45 USD91,68 M
Viés neutro
ETHUSDCEthereum / USD CoinBinance3.229,24 USDC+0,11%314,69 M+81,78%3.253,72 USDC3.203,80 USDC33,3 K
Viés neutro
ETHUSDTEthereum/USD Tether SpotBingX3.230,15 USDT+0,15%293,76 M+42,55%3.252,49 USDT3.203,62 USDT29,92 K
Viés neutro
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3.228,69 USDT+0,16%272,35 M+59,64%3.252,81 USDT3.201,92 USDT35,71 K
Viés neutro
ETHUSDTEthereum / Tether USDPoloniex3.230,65 USDT+0,22%259,43 M+49,51%3.252,60 USDT3.200,82 USDT33,62 K
Viés neutro
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.228,60 USDT+0,18%257,89 M+45,51%3.252,74 USDT3.202,15 USDT26,98 M
Viés neutro
ETHUSDTETHEREUM / USDTKCEX3.230,16 USDT+0,16%247,11 M+44,87%3.252,60 USDT3.203,34 USDT26,36 K
Viés neutro
ETHUSDTEthereum / TetherCrypto.com3.230,05 USDT+0,15%245,83 M+81,98%3.254,31 USDT3.203,11 USDT17,07 K
Viés neutro
ETHUSDTEthereum / Tether USDHTX3.229,21 USDT+1,05%219,83 M+90,28%3.265,47 USDT3.159,34 USDT55,93 K
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3.228,12 USDC+0,13%208,2 M+46,63%3.251,40 USDC3.202,01 USDC22,36 K
Viés neutro
ETHUSD.PETH Perpetual Futures ContractDeribit3.229,55 USD+0,34%193,82 M+60,01%3.230,55 USD3.214,20 USD10,27 M
Compra
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3.227,87 USDC+0,13%159,24 M+67,84%3.250,87 USDC3.203,00 USDC14,41 K
Viés neutro
ETHUSDTETHEREUM/USD TETHERBloFin3.229,92 USDT+0,13%156,45 M+47,95%3.252,47 USDT3.203,41 USDT18,73 K
Viés neutro
ETHKRWEthereum / KRWUpBit4.681.000 KRW+0,15%142,32 M+38,63%4.709.000 KRW4.628.000 KRW19,97 K
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3.227,66 USD+0,11%139,44 M+123,25%3.250,00 USD3.202,11 USD16,86 K
Viés neutro
ETHUSDTEthereum / Tether USWhiteBIT3.229,20 USDT+0,13%139,06 M+81,86%3.252,61 USDT3.203,78 USDT11,55 K
Viés neutro
ETHUSDT.PETHUSDT Perpetual ContractZoomex3.228,11 USDT+0,15%137,06 M+55,72%3.251,67 USDT3.201,80 USDT12,71 K
Viés neutro
ETHUSDTEthereum / Tether SPOTBITUNIX3.230,15 USDT+0,16%124,1 M+34,93%3.252,65 USDT3.203,34 USDT13,48 K
Viés neutro
ETHUSDTETH / USDT Spot Trading PairPhemex3.228,90 USDT+0,03%113,94 M+11,44%3.252,53 USDT3.203,34 USDT16,13 K
Viés neutro
ETHUSD.PETHUSD Perpetual ContractBybit3.227,35 USD+0,12%110,57 M+79,64%3.252,70 USD3.201,50 USD34,75 M
Viés neutro
ETHUSDEthereum / U. S. DollarKraken3.229,09 USD+0,14%92,35 M+103,82%3.252,25 USD3.203,16 USD6,07 K
Viés neutro
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3.229,00 USDT+0,16%86,38 M+43,06%3.251,91 USDT3.202,20 USDT10,37 K
Viés neutro
ETHUSDCETHEREUM/USD COINWEEX3.229,69 USDC+1,08%76,81 M+77,65%3.264,26 USDC3.159,06 USDC15,39 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3.227,55 USD+0,10%74,61 M−9,60%3.249,99 USD3.201,46 USD27,46 M
Viés neutro
ETHUSDTETHEREUM/TETHER USDTBitrue3.230,01 USDT+1,05%70,12 M+30,52%3.263,81 USDT3.159,50 USDT17,3 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034482 BTC+0,41%62,77 M+65,11%0,034605 BTC0,034218 BTC4,53 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.228,2 USD+0,10%50,49 M+97,83%3.252,2 USD3.203,3 USD3,45 K
Viés neutro
ETHKRWEthereum / South Korean WonBithumb4.681.000 KRW+0,09%50,45 M+36,50%4.705.000 KRW4.631.000 KRW6,15 K
Compra
ETHUSDEthereum / US DollarBinance3.228,48 USD+0,13%44,97 M+53,98%3.250,48 USD3.202,34 USD5,35 K
Viés neutro
ETHBTCEthereum / BitcoinBinance0,03450 BTC+0,41%44,52 M+53,86%0,03463 BTC0,03423 BTC5,35 K
Compra
ETHUSTEthereum / USTBitfinex3.230,20000000 USDT+0,15%29,01 M+50,93%3.253,30000000 USDT3.203,30000000 USDT2,87 K
Viés neutro
ETHSOL.PETH SOL PERPETUALPionex23,421 SOL+0,16%27,23 M+43,44%23,461 SOL22,999 SOL2,58 K
Viés neutro
ETHBTC.PETH BTC PERPETUALPionex0,034503 BTC+0,42%27,11 M+44,03%0,034649 BTC0,034238 BTC2,53 K
Compra
ETHUSDCETHUSDC SPOTBybit3.229,23 USDC+0,11%24,69 M+50,16%3.253,30 USDC3.203,58 USDC2,65 K
Viés neutro
ETHJPYETH_JPYbitFlyer505.564 JPY−0,02%24,55 M+87,52%509.498 JPY502.326 JPY3,42 K
Viés neutro
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3.230,05 USDC+0,36%24,06 M+89,09%3.230,15 USDC3.214,55 USDC254
Compra
ETHEUREthereum / EuroKraken2.757,11 EUR+0,14%23,91 M+67,20%2.772,22 EUR2.736,30 EUR2,68 K
Viés neutro
ETHEUREthereum / EuroBitvavo2.757,7 EUR+0,14%23,65 M+52,18%2.772,8 EUR2.735,8 EUR1,4 K
Viés neutro
ETHEUREthereum / EuroBinance2.757,26 EUR+0,12%23,34 M+65,19%2.772,83 EUR2.735,72 EUR2,18 K
Viés neutro
ETHBTCETHBTC SPOTBybit0,034505 BTC+0,42%22,08 M+41,77%0,034632 BTC0,034238 BTC1,93 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,034504 BTC+0,45%22,04 M+49,74%0,034655 BTC0,034220 BTC2,3 K
Compra
ETHUSDCEthereum/USD Coin SpotBingX3.229,69 USDC+0,12%21,6 M+94,84%3.252,18 USDC3.203,83 USDC2,32 K
Viés neutro
ETHUSDCETHEREUM/USD COINBitrue3.229,71 USDC+1,06%21,58 M+49,17%3.264,28 USDC3.160,22 USDC5,15 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.229,44 USDT+0,11%16,56 M+56,67%3.252,33 USDT3.204,34 USDT1,23 K
Viés neutro
ETHUST.PETHF0 / USTF0Bitfinex3.231,70 USDT+0,19%15,92 M+221,56%3.258,20 USDT3.204,00 USDT1,75 K
Viés neutro
ETHUSDCEthereum / USD CoinWhiteBIT3.225,76 USDC−0,09%15,66 M−7,25%3.255,22 USDC3.201,61 USDC1,56 K
Viés neutro
ETHUSDEthereum / DollarBitfinex3.225,80 USD+0,16%14,39 M+39,92%3.248,60 USD3.198,60 USD1,37 K
Viés neutro
ETHUSDC.PETHPERP Perpetual ContractBybit3.228,19 USDC−0,03%12,92 M+92,06%3.250,85 USDC3.202,42 USDC1,14 K
Viés neutro
ETHTRYEthereum / Turkish LiraBinance138.865 TRY+0,14%12,51 M+36,96%139.700 TRY137.740 TRY1 K
Viés neutro
ETHUSDEthereum/USDOKX3.229,66 USD+0,11%11,75 M+97,17%3.252,43 USD3.204,16 USD818
Viés neutro
ETHUSDCEthereum / USD CoinKraken3.228,70 USDC+0,06%11,69 M+160,58%3.253,45 USDC3.204,80 USDC1,33 K
Viés neutro
ETHJPYEthereum / JPYBinance505.680 JPY−0,01%10,47 M+23,98%509.624 JPY502.600 JPY1,41 K
Viés neutro
ETHUSDEthereum / U.S. DollarGemini3.228,73 USD+0,12%10,1 M+41,34%3.252,29 USD3.203,63 USD877
Viés neutro
ETHRLUSDETHRL / U.S. DollarGemini3.228,730000 USD+0,12%10,1 M+41,34%3.252,290000 USD3.203,630000 USD877
Compra
ETHUSDCETHU / SDCGemini3.228,730000 USDC+0,12%10,09 M+41,34%3.252,290000 USDC3.203,630000 USDC877
Compra
ETHUSDCEthereum / USDCMEXC3.229,63 USDC+0,11%9,81 M+358,46%3.251,66 USDC3.204,00 USDC303
Viés neutro
ETHUSDCEthereum / USD CoinKuCoin3.229,55 USDC+0,11%9,69 M+28,75%3.252,20 USDC3.203,80 USDC843
Viés neutro
ETHEUREthereum / EuroCoinbase2.757,42 EUR+0,12%9,63 M+67,90%2.772,92 EUR2.736,02 EUR669
Viés neutro
ETHUSDCETHUSDC SPOTBitget3.228,55 USDC+0,07%9,4 M+68,18%3.251,74 USDC3.203,71 USDC1 K
Viés neutro
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3.257,05 USDT+0,12%9,11 M+39,84%3.282,02 USDT3.228,59 USDT878
Compra
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3.290,81 USDT+0,18%8,1 M−19,88%3.314,87 USDT3.262,34 USDT644
Venda
ETHBTCEthereum/BitcoinOKX0,03450 BTC+0,38%7,86 M+51,33%0,03463 BTC0,03423 BTC730
Compra
ETHUSDTEthereum / TetherCoinbase3.230,09 USDT+0,11%7,81 M+158,02%3.253,14 USDT3.203,79 USDT822
Viés neutro
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3.229,50 USD+0,33%7,4 M+193,71%3.230,50 USD3.213,75 USD863,42 K
Viés de alta forte
ETHUSDCETHEREUM / USDCKCEX3.229,71 USDC+0,13%7,19 M+77,08%3.251,93 USDC3.203,88 USDC820
Viés neutro
ETHBTCETHEREUM/BITCOINBitrue0,034504 BTC+1,43%6,63 M+51,67%0,034636 BTC0,033865 BTC1,49 K
Viés de alta forte
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3.235,50 USD+0,32%6,59 M+2,53%3.235,75 USD3.220,75 USD512,06 K
Compra
ETHGBPEthereum / British PoundCoinbase2.385,66 GBP+0,05%6,5 M+154,07%2.399,00 GBP2.368,01 GBP767
Viés neutro
ETHBTCEthereum / BitcoinCoinbase0,03450 BTC+0,38%5,89 M+115,33%0,03463 BTC0,03424 BTC556
Compra
ETHTHBEthereumBitkub100.848,96 THB+1,09%5,67 M+74,92%102.300,00 THB99.152,52 THB1,27 K
Compra
ETHEUREthereum / EuroBitstamp2.757,2 EUR+0,06%4,9 M+32,50%2.772,1 EUR2.736,3 EUR365
Viés neutro
EETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit3.288,00 USD+0,29%4,86 M−17,11%3.288,00 USD3.275,75 USD75,29 K
Compra