Começar

Ethereum/Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum/Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.006,09 USD−0,58%73,9 B−20,87%2.029,66 USD1.995,01 USD2,67 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.007,04 USDT−0,58%11,17 B−8,85%2.031,00 USDT1.996,00 USDT372,05 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.007,58 USDT−0,56%8,52 B−14,91%2.031,60 USDT1.996,20 USDT651,65 M
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.007,49 USDT−0,56%6,85 B−16,43%2.030,77 USDT1.996,66 USDT281,8 K
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit2.007,56 USDT−0,55%3,84 B−22,62%2.030,88 USDT1.996,52 USDT161,48 K
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex2.007,68 USDT−0,56%3,83 B−11,10%2.030,97 USDT1.996,36 USDT156,47 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit2.007,34 USDT−0,58%2,76 B−8,96%2.031,97 USDT1.996,15 USDT83,22 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.006,48 USDC−0,57%2,51 B−23,52%2.030,66 USDC1.995,39 USDC98,89 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.008,00 USDT−0,55%2,51 B+10,56%2.031,80 USDT1.997,00 USDT76,85 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.007,68 USDT−0,55%1,78 B+15,17%2.030,76 USDT1.996,62 USDT109,12 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.007,43 USDT−0,58%1,35 B−18,57%2.031,18 USDT1.996,74 USDT42,23 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT2.006,30 USDT−0,68%1,29 B+25,37%2.031,28 USDT1.995,09 USDT135,32 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.007,57 USDT−0,55%1,26 B−12,40%2.031,19 USDT1.996,35 USDT70,88 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance2.008,60 USDT−0,57%1,12 B−8,62%2.032,31 USDT1.998,00 USDT27,26 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC2.008,89 USDT−0,68%744,62 M+17,71%2.032,00 USDT1.998,00 USDT17,13 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.007,29 USDT−0,57%554,12 M−8,89%2.030,79 USDT1.996,69 USDT21,4 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX2.009,20 USDT−0,64%525,6 M−18,96%2.046,70 USDT1.996,19 USDT109,1 K
Venda
ETHUSDCEthereum / USD CoinBinance2.007,83 USDC−0,56%480,16 M+1,92%2.031,26 USDC1.996,67 USDC13,44 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.007,25 USDC−0,58%469,55 M−37,51%2.031,35 USDC1.993,07 USDC29,76 K
Viés de baixa forte
ETHUSDTEthereum/USDTOKX2.008,84 USDT−0,63%438,22 M+4,70%2.032,55 USDT1.997,59 USDT16,32 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW2.009,64 USDT−0,52%428,97 M+10,41%2.029,37 USDT2.002,84 USDT11,71 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase2.007,61 USD−0,55%419,63 M−8,91%2.031,41 USD1.996,28 USD15,4 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase2.007,61 USDC−0,57%418,11 M−9,08%2.031,41 USDC1.996,28 USDC15,38 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com2.008,49 USD−0,55%381,99 M−24,03%2.031,79 USD1.996,89 USD18,26 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget2.008,89 USDT−0,56%356,01 M+19,62%2.032,70 USDT1.997,54 USDT6,59 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.006,84 USD−0,55%350,55 M−17,72%2.029,90 USD1.995,07 USD26,59 M
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT2.008,90 USDT−0,57%337,93 M−31,96%2.031,74 USDT1.998,22 USDT87,59 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate2.008,87 USDT−0,57%337,34 M+25,56%2.032,36 USDT1.998,00 USDT11,93 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit2.006,21 USDC−0,58%320,93 M−23,06%2.029,71 USDC1.995,80 USDC14,37 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX2.008,89 USDT−0,56%257,73 M+2,58%2.032,03 USDT1.998,23 USDT6,86 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex2.009,06 USDT−0,55%245,28 M+0,78%2.033,31 USDT1.997,73 USDT16,03 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.006,47 USDC−0,57%241,65 M−23,24%2.029,75 USDC1.995,66 USDC9,55 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit2.008,73 USDT−0,69%234,71 M+0,12%2.032,39 USDT1.997,70 USDT6,18 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX2.008,89 USDT−0,55%228,41 M−7,76%2.031,82 USDT1.998,21 USDT6,73 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.005,94 USDC−0,61%220,42 M+27,36%2.030,40 USDC1.995,40 USDC2,2 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.007,58 USDT−0,57%166,07 M−11,47%2.031,00 USDT1.996,59 USDT7,98 K
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com2.008,75 USDT−0,57%160,18 M−28,42%2.032,81 USDT1.997,81 USDT7,22 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.008,21 USDT−0,58%149,19 M+1,47%2.032,26 USDT1.997,40 USDT9,28 K
Viés de baixa forte
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.006,20 USDC−0,58%145,17 M−42,83%2.029,98 USDC1.995,69 USDC4,18 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX2.008,60 USDT−0,69%140,64 M+4,90%2.046,95 USDT1.995,70 USDT20,26 K
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit2.007,20 USD−0,00%139,94 M−19,29%2.046,30 USD1.982,35 USD89,85 M
Viés de baixa forte
ETHKRWEthereum / KRWUpBit2.978.000 KRW−0,63%135,93 M+12,27%3.010.000 KRW2.962.000 KRW6,47 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.006,70 USDC−0,57%134,84 M+551,74%2.029,77 USDC1.995,69 USDC6,28 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.008,56 USDT−0,58%131,39 M−2,65%2.031,79 USDT1.998,26 USDT4,23 K
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin2.008,92 USDT−0,56%126,83 M−75,36%2.032,29 USDT1.998,09 USDT11,66 K
Viés de baixa forte
ETHUSDTEthereum / Tether SPOTBITUNIX2.008,50 USDT−0,60%100,98 M+0,89%2.032,13 USDT1.998,01 USDT2,76 K
Viés de baixa forte
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.007,24 USDT−0,56%95,34 M+4,03%2.030,79 USDT1.996,28 USDT5,36 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.007,41 USDT−0,56%93,55 M−42,31%2.030,95 USDT1.996,80 USDT4,95 K
Viés de baixa forte
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.007,82 USDT−0,54%91 M−12,00%2.031,12 USDT1.996,15 USDT5,3 M
Viés de baixa forte
ETHKRWEthereum / South Korean WonBithumb2.978.000 KRW−0,60%76,94 M−4,58%3.008.000 KRW2.962.000 KRW3,41 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit2.006,59 USD−0,57%69,29 M−22,89%2.029,72 USD1.995,45 USD2,37 M
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken2.007,21 USD−0,58%65,64 M−7,73%2.030,35 USD1.989,04 USD5,23 K
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.006,39 USD−0,64%65,43 M+58,10%2.027,92 USD1.995,10 USD19,03 M
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex2.008,89 USDT−0,54%63,89 M+1,19%2.032,34 USDT1.998,02 USDT4,12 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHER USDTBitrue2.008,60 USDT−0,71%60,06 M−9,35%2.046,49 USDT1.997,47 USDT7,1 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02942 BTC+0,24%51,77 M+1,51%0,02942 BTC0,02926 BTC1,01 K
Venda
ETHUSDEthereum / US DollarBinance2.007,31 USD−0,61%50,96 M−1,40%2.030,97 USD1.997,53 USD1,01 K
Viés de baixa forte
ETHUST.PETHF0 / USTF0Bitfinex2.009,50 USDT−0,55%50,86 M+6,88%2.033,00 USDT1.997,60 USDT739
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX2.008,06 USDC−0,65%48,05 M+421,40%2.046,02 USDC1.995,71 USDC8,55 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.007,5 USD−0,58%41,23 M+7,82%2.031,0 USD1.996,8 USD1,15 K
Viés de baixa forte
ETHUSDC.PETHPERP Perpetual ContractBybit2.006,87 USDC−0,63%38,74 M+17,69%2.030,02 USDC1.995,50 USDC685
Viés de baixa forte
ETHUSTEthereum / USTBitfinex2.008,90000000 USDT−0,62%36,64 M−24,54%2.032,70000000 USDT1.997,30000000 USDT689
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.686,9 EUR−0,75%33,76 M+15,72%1.706,9 EUR1.677,9 EUR507
Viés de baixa forte
ETHUSDCETHEREUM/USD COINBitrue2.008,15 USDC−0,66%31,41 M+9,84%2.045,61 USDC1.996,69 USDC4,23 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT2.005,46 USDC−0,63%29,38 M−22,10%2.030,27 USDC1.995,31 USDC824
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029419 BTC+0,20%28,67 M+0,12%0,029419 BTC0,029261 BTC1,12 K
Venda
ETHEUREthereum / EuroBinance1.686,84 EUR−0,73%27,79 M−13,16%1.706,84 EUR1.677,70 EUR679
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex24,207 SOL−0,60%26,83 M−6,60%24,369 SOL24,062 SOL879
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029430 BTC+0,28%26,01 M−0,66%0,029432 BTC0,029249 BTC849
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.002,25 USD−0,74%25,01 M−5,74%2.029,56 USD1.994,70 USD583
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.007,90 USDC+0,09%24,6 M−16,65%2.045,80 USDC1.986,60 USDC8,51 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.007,82 USDC−0,56%23,51 M+4,26%2.030,77 USDC1.996,94 USDC749
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit2.008,20 USDC−0,55%23,26 M−10,70%2.031,02 USDC1.996,63 USDC905
Viés de baixa forte
ETHUSDEthereum / DollarBitfinex2.010,80 USD−0,55%22,54 M+43,04%2.033,80 USD1.999,60 USD387
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,029408 BTC+0,18%21,48 M+13,79%0,029408 BTC0,029261 BTC546
Venda
ETHUSDCETHUSDC SPOTBitget2.007,67 USDC−0,59%20,12 M+3,97%2.031,33 USDC1.997,00 USDC234
Viés de baixa forte
ETHJPYEthereum / JPYBinance309.088 JPY−1,16%19,92 M−18,49%313.718 JPY307.501 JPY515
Viés de baixa forte
ETHEUREthereum / EuroKraken1.686,38 EUR−0,75%19,37 M−28,45%1.706,29 EUR1.677,82 EUR365
Viés de baixa forte
ETHUSDEthereum/USDOKX2.007,97 USD−0,57%19,29 M+10,83%2.031,28 USD1.996,74 USD436
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance87.640 TRY−0,56%17,68 M−9,63%88.630 TRY87.170 TRY324
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,029449 BTC+0,32%16,75 M−14,96%0,029449 BTC0,029236 BTC735
Venda
ETHEUREthereum / EuroWhiteBIT1.683,64 EUR−0,73%15,85 M+12,31%1.709,57 EUR1.674,67 EUR647
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx2.008,28 USDT−0,59%15,41 M−14,17%2.031,66 USDT1.998,95 USDT396
Viés de baixa forte
ETHJPYETH_JPYbitFlyer308.977 JPY−1,20%15,29 M−24,89%313.516 JPY307.190 JPY833
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.006,66 USDC−0,56%14,35 M−22,35%2.030,11 USDC1.995,39 USDC548
Venda
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.015,50 USD+0,02%13,99 M+66,83%2.051,50 USD1.993,75 USD12,05 M
Venda
ETHUSDTEthereum / TetherCoinbase2.008,51 USDT−0,56%13,34 M+19,87%2.031,31 USDT1.997,71 USDT286
Viés de baixa forte
ETHUSDCEthereum / USD CoinKuCoin2.007,60 USDC−0,57%12,87 M+8,41%2.031,24 USDC1.996,73 USDC1,19 K
Viés de baixa forte
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.006,95 USDC−0,55%11,29 M+73,86%2.029,68 USDC1.995,87 USDC2,7 M
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.015,55 USDT−0,56%10,8 M+18,86%2.038,65 USDT2.004,90 USDT563
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,029430 BTC+0,25%9,72 M−14,74%0,029430 BTC0,029261 BTC271
Venda
ETHUSDEthereum / U.S. DollarGemini2.008,22 USD−0,57%9,61 M−0,41%2.030,31 USD1.997,59 USD194
Viés de baixa forte
ETHRLUSDETHRL / U.S. DollarGemini2.008,220000 USD−0,57%9,61 M+1,91%2.030,310000 USD1.997,590000 USD194
Viés de baixa forte
ETHUSDCETHU / SDCGemini2.008,220000 USDC−0,57%9,61 M−1,32%2.030,310000 USDC1.997,590000 USDC194
Viés de baixa forte
ETHUSDCETHEREUM / USDCKCEX2.007,58 USDC−0,57%9,52 M+785,64%2.031,02 USDC1.996,96 USDC334
Venda
ETHBTCEthereum / BitcoinBitfinex0,029428 BTC+0,26%8,86 M−9,64%0,029429 BTC0,029259 BTC213
Venda
ETHBTCEthereum/BitcoinOKX0,02942 BTC+0,20%8,82 M+0,28%0,02942 BTC0,02927 BTC193
Venda
ETHEUREthereum / EuroCoinbase1.686,48 EUR−0,76%8,47 M−27,51%1.707,17 EUR1.677,72 EUR135
Viés de baixa forte
ETHBTCETHEREUM/BITCOINBitrue0,029424 BTC+0,75%7,39 M+4,21%0,029425 BTC0,029046 BTC998
Venda
ETHUSDT.5SETH5xShort/TetherGate0,029385 USDT+3,04%5,96 M−51,49%0,030103 USDT0,027777 USDT26,77 M
Compra