Começar

Ethereum / Bitcoin PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / Bitcoin PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.968,90 USD+0,25%60,3 B+45,77%1.991,18 USD1.947,08 USD7,83 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.969,61 USDT+0,23%9,28 B+28,67%1.992,23 USDT1.947,24 USDT1,47 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.969,88 USDT+0,24%7,87 B+20,16%1.993,77 USDT1.946,01 USDT2,55 B
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.969,61 USDT+0,23%4,43 B+8,87%1.992,17 USDT1.947,24 USDT868 K
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit1.969,60 USDT+0,23%3,75 B−1,87%1.992,16 USDT1.947,33 USDT590,97 K
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex1.969,67 USDT+0,24%3,19 B+19,69%1.992,15 USDT1.947,27 USDT564,19 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit1.970,04 USDT+0,25%2,7 B+43,16%1.992,73 USDT1.947,56 USDT380,97 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.969,69 USDT+0,22%2,53 B+44,04%1.992,81 USDT1.947,50 USDT380,47 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT1.970,82 USDT+0,24%1,85 B−4,08%1.994,31 USDT1.947,06 USDT453,33 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.968,57 USDC+0,25%1,81 B+10,87%1.991,62 USDC1.945,99 USDC322,77 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.969,60 USDT+0,24%1,69 B−5,58%1.992,17 USDT1.948,00 USDT408,72 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance1.970,65 USDT+0,23%1,18 B+14,55%1.993,35 USDT1.948,76 USDT133,19 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.969,78 USDT+0,23%1,02 B+18,08%1.992,39 USDT1.948,00 USDT173,72 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.969,89 USDT+0,24%983,55 M+18,25%1.992,16 USDT1.947,49 USDT162,41 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC1.970,83 USDT+0,24%767,37 M+31,43%1.993,27 USDT1.949,08 USDT94,31 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.969,54 USDC+0,23%671,5 M+8,49%1.992,77 USDC1.947,42 USDC149,53 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.969,67 USDT+0,23%456,35 M+28,29%1.992,17 USDT1.948,01 USDT73,28 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX1.970,66 USDT−2,02%404,97 M+22,43%2.011,29 USDT1.928,89 USDT154,55 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW1.971,04 USDT+0,24%372,22 M+17,88%1.993,39 USDT1.949,61 USDT46,89 K
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.970,68 USDT+0,23%347,97 M+36,63%1.994,00 USDT1.948,94 USDT47,61 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com1.969,95 USD+0,24%320,09 M+31,23%1.992,66 USD1.947,61 USD49,52 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.968,59 USD+0,23%308,5 M+63,22%1.991,33 USD1.946,26 USD87,74 M
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin1.970,66 USDT+0,23%296,92 M+5,33%1.993,23 USDT1.948,70 USDT52,87 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.970,97 USDT+0,25%270,32 M+23,07%1.993,54 USDT1.948,76 USDT48,33 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinBinance1.969,80 USDC+0,23%269,75 M+34,41%1.992,60 USDC1.947,48 USDC37,11 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex1.969,41 USDT+0,17%267,99 M+47,13%1.991,99 USDT1.948,25 USDT51,55 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit1.969,19 USDC+0,25%247,64 M+6,96%1.991,42 USDC1.947,17 USDC49,01 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit1.970,47 USDT+0,21%231,83 M+25,08%1.993,45 USDT1.948,96 USDT30,56 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX1.970,99 USDT+0,24%230,91 M+17,59%1.993,19 USDT1.948,99 USDT34,09 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase1.969,78 USDC+0,24%230,55 M+32,62%1.992,48 USDC1.947,88 USDC37,98 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget1.970,71 USDT+0,23%230,5 M+79,68%1.993,98 USDT1.948,74 USDT39,12 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase1.970,03 USD+0,25%230,19 M+31,59%1.992,48 USD1.947,88 USD38,1 K
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT1.970,66 USDT+0,23%206,96 M+25,48%1.992,91 USDT1.949,30 USDT63,09 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX1.970,99 USDT+0,24%203,79 M+10,32%1.993,27 USDT1.949,30 USDT30,52 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.968,90 USDC+0,24%173,83 M+11,12%1.991,47 USDC1.946,57 USDC31,16 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.968,75 USDC+0,25%150,56 M+43,92%1.991,61 USDC1.946,47 USDC9,18 K
Viés de baixa forte
ETHKRWEthereum / KRWUpBit2.922.000 KRW+0,03%146,76 M−4,27%2.959.000 KRW2.883.000 KRW21,29 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.969,27 USDT+0,22%133,5 M−24,07%1.992,19 USDT1.947,85 USDT18,85 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.969,87 USDT+0,22%132,14 M+28,31%1.992,67 USDT1.948,14 USDT26,39 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX1.970,47 USDT−2,06%131,46 M+19,42%2.011,75 USDT1.929,15 USDT52,6 K
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit1.969,80 USD−0,04%120,26 M+42,27%1.992,00 USD1.956,40 USD10,15 M
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com1.970,95 USDT+0,26%110,09 M+33,59%1.993,41 USDT1.948,57 USDT13,06 K
Viés de baixa forte
ETHUSDTETHEREUM/USD TETHERBloFin1.970,55 USDT+0,22%108,74 M+3,68%1.992,99 USDT1.949,44 USDT22,48 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.968,99 USDC+0,25%105,26 M+4,07%1.991,48 USDC1.947,05 USDC20,7 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.969,95 USDT+0,25%105 M+19,64%1.992,08 USDT1.948,04 USDT19,61 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit1.968,29 USD+0,19%102,8 M−4,14%1.991,23 USD1.946,21 USD24,63 M
Viés de baixa forte
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.969,94 USDT+0,27%101,02 M+62,54%1.992,47 USDT1.947,21 USDT23,39 M
Viés de baixa forte
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.969,61 USDT+0,25%97,87 M+30,23%1.992,21 USDT1.947,87 USDT18,69 K
Viés de baixa forte
ETHUSDTEthereum / Tether SPOTBITUNIX1.970,99 USDT+0,24%91,2 M+24,11%1.993,27 USDT1.948,80 USDT12,18 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02870 BTC+0,46%85,65 M−62,96%0,02887 BTC0,02857 BTC7,72 K
Venda
ETHUSDEthereum / US DollarBinance1.970,09 USD+0,19%84,58 M−63,85%1.992,50 USD1.949,09 USD7,72 K
Viés de baixa forte
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.968,49 USDC+0,21%80,4 M+8,81%1.991,52 USDC1.947,31 USDC15,04 K
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.967,63 USD+0,16%77,84 M−19,99%1.990,33 USD1.947,19 USD41,54 M
Viés de baixa forte
ETHKRWEthereum / South Korean WonBithumb2.922.000 KRW+0,17%74,23 M−35,05%2.956.000 KRW2.886.000 KRW9,34 K
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.970,50 USDT+0,21%66,2 M+2,66%1.993,26 USDT1.949,49 USDT15,23 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHER USDTBitrue1.969,72 USDT−2,07%59,73 M+0,04%2.011,11 USDT1.928,90 USDT24,4 K
Viés de baixa forte
ETHBTCETHBTC SPOTBitget0,02868 BTC+0,31%45,41 M+51,76%0,02886 BTC0,02856 BTC17,05 K
Venda
ETHUSTEthereum / USTBitfinex1.970,90000000 USDT+0,21%37,86 M+22,42%1.993,20000000 USDT1.948,60000000 USDT3,36 K
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken1.969,64 USD+0,21%37,4 M−7,03%1.992,53 USD1.948,51 USD3,58 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINWEEX1.969,59 USDC−2,04%32,38 M+25,46%2.010,69 USDC1.928,01 USDC12,08 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028701 BTC+0,45%32,29 M+22,11%0,028862 BTC0,028561 BTC3,91 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp1.969,7 USD+0,23%32,05 M+32,74%1.992,2 USD1.948,1 USD3,15 K
Viés de baixa forte
ETHEUREthereum / EuroBinance1.661,01 EUR+0,24%24,46 M+12,03%1.680,24 EUR1.642,18 EUR3,81 K
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.661,0 EUR+0,22%23,16 M+35,93%1.680,6 EUR1.642,2 EUR1,99 K
Viés de baixa forte
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.969,35 USDC−0,02%23,08 M+88,09%1.992,95 USDC1.956,60 USDC918
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,028681 BTC+0,50%22,89 M+33,41%0,028884 BTC0,028544 BTC1,83 K
Venda
ETHSOL.PETH SOL PERPETUALPionex23,118 SOL+1,29%22,12 M+29,71%23,201 SOL22,785 SOL3,47 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,028700 BTC+0,46%21,8 M+29,19%0,028879 BTC0,028560 BTC3,22 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit1.968,12 USDC+0,18%21,16 M+22,21%1.991,52 USDC1.946,51 USDC1,99 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.969,21 USD+0,26%20,07 M+73,53%1.992,55 USD1.948,18 USD3,64 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINBitrue1.969,72 USDC−2,02%18,97 M+23,50%2.009,99 USDC1.928,51 USDC7,62 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget1.969,25 USDC+0,21%18,81 M+116,47%1.992,63 USDC1.948,00 USDC1,64 K
Viés de baixa forte
ETHUST.PETHF0 / USTF0Bitfinex1.970,70 USDT+0,23%18,29 M+41,97%1.993,50 USDT1.948,30 USDT2,19 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit1.969,79 USDC+0,23%18,28 M+39,39%1.992,61 USDC1.948,28 USDC2,31 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance86.040 TRY+0,20%18,04 M+31,69%87.040 TRY85.131 TRY2,06 K
Viés de baixa forte
ETHBRLETHBRL SPOTBitget10.313,8 BRL+0,25%17,9 M+10.063,38%10.421,0 BRL10.203,8 BRL5,98 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT1.967,54 USDC+0,24%17,38 M+32,08%1.993,50 USDC1.946,54 USDC4,11 K
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx1.970,36 USDT+0,21%16,77 M+38,57%1.992,93 USDT1.949,50 USDT2,06 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance302.798 JPY+0,62%16,03 M+60,76%306.429 JPY298.761 JPY2,45 K
Viés de baixa forte
ETHEUREthereum / EuroKraken1.660,81 EUR+0,25%15,47 M+89,36%1.679,49 EUR1.642,62 EUR1,58 K
Viés de baixa forte
ETHUSDEthereum/USDOKX1.970,22 USD+0,24%15,28 M+66,26%1.992,45 USD1.947,81 USD1,91 K
Viés de baixa forte
ETHUSDCEthereum/USD Coin SpotBingX1.970,13 USDC+0,27%14,77 M+36,23%1.992,59 USDC1.948,11 USDC2,09 K
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,028720 BTC+0,52%14,35 M+21,35%0,028868 BTC0,028568 BTC1,81 K
Venda
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.975,50 USD0,00%14,31 M+500,93%1.999,25 USD1.963,00 USD710 K
Viés de baixa forte
ETHJPYETH_JPYbitFlyer302.789 JPY+0,74%14,15 M+80,09%306.200 JPY298.509 JPY3,63 K
Viés de baixa forte
ETHUSDEthereum / DollarBitfinex1.972,70 USD+0,25%13,4 M−29,21%1.995,30 USD1.950,00 USD791
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.968,45 USDC+0,22%11,73 M+27,39%1.991,48 USDC1.946,36 USDC2,37 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,028706 BTC−1,40%11,65 M−62,69%0,029116 BTC0,028275 BTC3,86 K
Viés de baixa forte
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.975,74 USDT+0,21%10,15 M+81,35%1.999,33 USDT1.954,62 USDT1,36 K
Viés de baixa forte
ETHUSDT.5SETH5xShort/TetherGate0,029112 USDT−0,86%10,01 M−1,61%0,030464 USDT0,027641 USDT129,12 M
Compra
ETHTRYEthereum / Turkish liraWhiteBIT86.138,18 TRY−0,23%8,81 M+11,64%87.131,65 TRY85.189,31 TRY646
Viés de baixa forte
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.007,00 USD−0,05%8,67 M+555,03%2.030,25 USD1.993,75 USD347,97 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinKuCoin1.969,61 USDC+0,23%8,55 M+13,29%1.992,33 USDC1.948,28 USDC1,41 K
Viés de baixa forte
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.989,66 USDT+0,23%8,29 M+127,31%2.012,84 USDT1.968,07 USDT1,85 K
Venda
ETHEUREthereum / EuroCoinbase1.660,65 EUR+0,22%7,36 M+33,75%1.680,40 EUR1.642,31 EUR1,22 K
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,028704 BTC+0,45%7,08 M+9,45%0,028871 BTC0,028569 BTC870
Venda
ETHBTCEthereum/BitcoinOKX0,02871 BTC+0,42%6,91 M+3,56%0,02887 BTC0,02858 BTC545
Venda
ETHBTCEthereum / BitcoinKraken0,02870 BTC+0,46%6,5 M+197,91%0,02885 BTC0,02857 BTC358
Venda
ETHUSDTEthereum / TetherCoinbase1.970,59 USDT+0,24%6,42 M+52,23%1.993,18 USDT1.948,96 USDT715
Viés de baixa forte
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.969,75 USD0,00%6,14 M+173,46%1.991,00 USD1.957,50 USD1,24 M
Viés de baixa forte