Começar

ETHF0 / BTCF0

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ETHF0 / BTCF0 em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.986,31 USD+1,13%58,59 B+38,29%1.987,61 USD1.947,08 USD6,06 M
Viés de baixa forte
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.986,67 USDT+1,10%8,97 B+20,58%1.989,00 USDT1.947,24 USDT1,12 M
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.986,65 USDT+1,10%7,63 B+11,94%1.989,85 USDT1.946,01 USDT1,95 B
Viés de baixa forte
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.987,40 USDT+1,13%4,29 B+3,92%1.988,66 USDT1.947,24 USDT673,6 K
Viés de baixa forte
ETHUSDT.PEthereum/TetherUSToobit1.986,36 USDT+1,08%3,68 B−6,12%1.988,77 USDT1.947,33 USDT448,12 K
Viés de baixa forte
ETHUSDT.PETH USDT PERPETUALPionex1.986,95 USDT+1,12%3,08 B+12,85%1.988,92 USDT1.947,27 USDT435,18 K
Viés de baixa forte
ETHUSDT.PETHUSDT Perpetual ContractBybit1.986,71 USDT+1,10%2,61 B+33,90%1.989,00 USDT1.947,56 USDT279,75 K
Viés de baixa forte
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.986,56 USDT+1,08%2,42 B+31,33%1.989,15 USDT1.947,50 USDT283,37 K
Viés de baixa forte
ETHUSDT.PEthereum perpetual contractWhiteBIT1.988,40 USDT+1,13%1,85 B−3,74%1.989,84 USDT1.947,06 USDT375,12 K
Viés de baixa forte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.986,32 USDC+1,15%1,74 B+1,94%1.987,81 USDC1.945,99 USDC249,04 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.986,49 USDT+1,09%1,65 B−8,86%1.987,92 USDT1.948,00 USDT329,98 K
Viés de baixa forte
ETHUSDTEthereum / TetherUSBinance1.987,60 USDT+1,09%1,16 B+12,03%1.989,57 USDT1.948,76 USDT108,24 K
Viés de baixa forte
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.987,22 USDT+1,12%990,43 M+8,49%1.988,93 USDT1.948,00 USDT133,31 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.986,54 USDT+1,09%947,56 M+9,99%1.988,71 USDT1.947,49 USDT124,59 K
Viés de baixa forte
ETHUSDTEthereum / USDTMEXC1.987,54 USDT+1,09%756,16 M+28,33%1.989,58 USDT1.949,08 USDT76,75 K
Viés de baixa forte
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.986,50 USDC+1,09%641,65 M+2,97%1.988,79 USDC1.947,42 USDC113,26 K
Viés de baixa forte
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.986,39 USDT+1,08%440,79 M+20,02%1.988,52 USDT1.948,01 USDT56,1 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHERUSWEEX1.987,54 USDT−1,18%396,54 M+19,69%2.011,29 USDT1.928,89 USDT140 K
Viés de baixa forte
ETHUSDTETH/USDT TETHERCoinW1.987,32 USDT+1,07%366,59 M+15,03%1.988,79 USDT1.949,61 USDT38,23 K
Viés de baixa forte
ETHUSDTEthereum/USDTOKX1.987,96 USDT+1,10%339,4 M+27,19%1.989,80 USDT1.948,94 USDT38,27 K
Viés de baixa forte
ETHUSDEthereum / USDCrypto.com1.986,40 USD+1,08%316,53 M+27,68%1.989,03 USD1.947,61 USD41,87 K
Viés de baixa forte
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.985,69 USD+1,10%298,11 M+54,10%1.987,56 USD1.946,26 USD67,96 M
Viés de baixa forte
ETHUSDTEthereum / TetherKuCoin1.987,53 USDT+1,09%296,69 M+4,84%1.989,59 USDT1.948,70 USDT44,58 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDPoloniex1.986,58 USDT+1,04%280,68 M+66,41%1.988,39 USDT1.948,25 USDT43,96 K
Viés de baixa forte
ETHUSDTEthereum/TetherGate1.988,17 USDT+1,13%262,54 M+17,60%1.989,84 USDT1.948,76 USDT38,09 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinBinance1.986,56 USDC+1,08%262,53 M+26,69%1.988,81 USDC1.947,48 USDC29,37 K
Viés de baixa forte
ETHUSDC.PEthereum/USD coinToobit1.985,82 USDC+1,10%240,33 M+0,03%1.988,04 USDC1.947,17 USDC39,03 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBybit1.988,47 USDT+1,13%229,87 M+20,86%1.989,93 USDT1.948,96 USDT24,34 K
Viés de baixa forte
ETHUSDTEthereum/USD Tether SpotBingX1.987,53 USDT+1,09%226,27 M+15,02%1.989,40 USDT1.948,99 USDT27,31 K
Viés de baixa forte
ETHUSDCEthereum / USDCCoinbase1.987,14 USDC+1,12%225,47 M+26,71%1.988,76 USDC1.947,88 USDC32,17 K
Viés de baixa forte
ETHUSDEthereum / US DollarCoinbase1.987,14 USD+1,12%224,86 M+26,00%1.988,76 USD1.947,88 USD32,17 K
Viés de baixa forte
ETHUSDTETHUSDT SPOTBitget1.988,14 USDT+1,11%218,64 M+69,55%1.990,21 USDT1.948,74 USDT29,59 K
Viés de baixa forte
ETHUSDTETHEREUM / USDTKCEX1.988,41 USDT+1,13%200,24 M+8,35%1.989,57 USDT1.949,30 USDT24,75 K
Viés de baixa forte
ETHUSDTEthereum / Tether USWhiteBIT1.987,80 USDT+1,10%193,32 M+13,74%1.989,57 USDT1.949,30 USDT50,07 K
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.985,85 USDC+1,10%167,08 M+2,16%1.987,53 USDC1.946,57 USDC24,05 K
Viés de baixa forte
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.985,81 USDC+1,12%150,54 M+45,54%1.988,06 USDC1.946,47 USDC6,44 K
Viés de baixa forte
ETHKRWEthereum / KRWUpBit2.944.000 KRW+0,79%148,56 M−4,00%2.946.000 KRW2.883.000 KRW17,23 K
Viés de baixa forte
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.986,32 USDT+1,09%131,28 M−26,07%1.988,55 USDT1.947,85 USDT14,08 K
Viés de baixa forte
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.987,61 USDT+1,12%128,3 M+21,27%1.989,43 USDT1.948,14 USDT20,76 K
Viés de baixa forte
ETHUSDTEthereum / Tether USDHTX1.988,10 USDT−1,18%127,27 M+14,42%2.011,75 USDT1.929,15 USDT48,61 K
Viés de baixa forte
ETHUSD.PETH Perpetual Futures ContractDeribit1.986,40 USD+0,80%116,47 M+27,93%1.988,50 USD1.968,75 USD3,9 M
Viés de baixa forte
ETHUSDTEthereum / TetherCrypto.com1.988,14 USDT+1,14%108,95 M+30,78%1.989,85 USDT1.948,57 USDT11,3 K
Viés de baixa forte
ETHUSDTETHEREUM/USD TETHERBloFin1.988,17 USDT+1,12%106,16 M+1,12%1.989,20 USDT1.949,44 USDT18,55 K
Viés de baixa forte
ETHUSD.PETHUSD Perpetual ContractBybit1.985,42 USD+1,06%102,44 M−6,23%1.987,61 USD1.946,21 USD21,13 M
Viés de baixa forte
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.985,50 USDC+1,09%101,28 M−3,69%1.987,73 USDC1.947,05 USDC16,34 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.986,23 USDT+1,08%99,9 M+13,02%1.988,85 USDT1.948,04 USDT14,34 K
Viés de baixa forte
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.986,88 USDT+1,13%97,51 M+52,72%1.988,89 USDT1.947,21 USDT18,5 M
Viés de baixa forte
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.986,66 USDT+1,12%94,49 M+24,70%1.989,00 USDT1.947,87 USDT14,56 K
Viés de baixa forte
ETHBTCEthereum / BitcoinBinance0,02881 BTC+0,84%92,2 M−58,92%0,02885 BTC0,02857 BTC6,63 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX1.987,77 USDT+1,10%89,28 M+19,52%1.989,57 USDT1.948,80 USDT9,7 K
Viés de baixa forte
ETHUSDEthereum / US DollarBinance1.988,20 USD+1,11%85,23 M−63,40%1.988,20 USD1.949,09 USD6,63 K
Viés de baixa forte
ETHKRWEthereum / South Korean WonBithumb2.945.000 KRW+0,96%78,31 M−31,72%2.945.000 KRW2.886.000 KRW7,76 K
Viés de baixa forte
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.985,86 USDC+1,09%77,24 M−1,89%1.987,88 USDC1.947,31 USDC11,68 K
Viés de baixa forte
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.986,21 USD+1,10%69,41 M−37,60%1.987,68 USD1.947,19 USD26,59 M
Viés de baixa forte
ETHUSDTETH / USDT Spot Trading PairPhemex1.987,57 USDT+1,08%66,88 M+5,11%1.989,43 USDT1.949,49 USDT12,79 K
Viés de baixa forte
ETHUSDTETHEREUM/TETHER USDTBitrue1.987,80 USDT−1,17%59,08 M+0,08%2.011,11 USDT1.928,90 USDT22,47 K
Viés de baixa forte
ETHUSTEthereum / USTBitfinex1.987,30000000 USDT+1,05%38,13 M+22,77%1.988,50000000 USDT1.948,60000000 USDT2,72 K
Viés de baixa forte
ETHUSDEthereum / U. S. DollarKraken1.987,12 USD+1,10%36,9 M−8,33%1.988,97 USD1.948,51 USD2,64 K
Viés de baixa forte
ETHBTCETHBTC SPOTBitget0,02878 BTC+0,66%36,41 M+13,12%0,02884 BTC0,02856 BTC12,49 K
Venda
ETHUSDCETHEREUM/USD COINWEEX1.987,09 USDC−1,17%31,97 M+20,45%2.010,69 USDC1.928,01 USDC11,24 K
Viés de baixa forte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028808 BTC+0,83%31,93 M+17,75%0,028844 BTC0,028561 BTC3,22 K
Viés de baixa forte
ETHUSDEthereum / U.S. dollarBitstamp1.986,2 USD+1,07%31,7 M+29,88%1.988,2 USD1.948,1 USD2,37 K
Viés de baixa forte
ETHEUREthereum / EuroBinance1.676,07 EUR+1,14%23,26 M+3,06%1.676,58 EUR1.642,18 EUR2,67 K
Viés de baixa forte
ETHEUREthereum / EuroBitvavo1.675,8 EUR+1,11%23,16 M+35,76%1.676,5 EUR1.642,2 EUR1,39 K
Viés de baixa forte
ETHBTCEthereum / BitcoinWhiteBIT0,028808 BTC+0,94%22,72 M+31,16%0,028874 BTC0,028544 BTC1,49 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.987,15 USDC+0,88%22,44 M+77,98%1.987,70 USDC1.969,45 USDC328
Viés de baixa forte
ETHSOL.PETH SOL PERPETUALPionex23,117 SOL+1,28%21,36 M+21,36%23,201 SOL22,785 SOL2,65 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,028816 BTC+0,86%21,25 M+23,62%0,028856 BTC0,028560 BTC2,48 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit1.985,49 USDC+1,07%20,55 M+10,68%1.987,00 USDC1.946,51 USDC1,43 K
Viés de baixa forte
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.985,65 USD+1,10%19,19 M+64,39%1.987,82 USD1.948,18 USD2,93 K
Viés de baixa forte
ETHUSDCETHEREUM/USD COINBitrue1.986,74 USDC−1,17%18,63 M+19,71%2.009,99 USDC1.928,51 USDC7,01 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBitget1.986,97 USDC+1,12%18,35 M+126,42%1.988,89 USDC1.948,00 USDC1 K
Viés de baixa forte
ETHUSDCETHUSDC SPOTBybit1.986,72 USDC+1,09%18,25 M+41,27%1.989,06 USDC1.948,28 USDC1,92 K
Viés de baixa forte
ETHTRYEthereum / Turkish LiraBinance86.829 TRY+1,12%18,17 M+34,54%86.880 TRY85.131 TRY1,54 K
Viés de baixa forte
ETHUST.PETHF0 / USTF0Bitfinex1.988,10 USDT+1,11%17,56 M+30,80%1.989,70 USDT1.948,30 USDT1,38 K
Viés de baixa forte
ETHBRLETHBRL SPOTBitget10.393,0 BRL+1,02%16,37 M+9.169,12%10.393,0 BRL10.203,8 BRL5,22 K
Viés de baixa forte
ETHUSDTETHEREUM / TETHERCoinEx1.987,67 USDT+1,09%16,09 M+26,07%1.989,87 USDT1.949,50 USDT1,46 K
Viés de baixa forte
ETHJPYEthereum / JPYBinance305.567 JPY+1,54%15,71 M+51,02%305.568 JPY298.761 JPY2,03 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinWhiteBIT1.988,58 USDC+1,32%15,46 M+3,85%1.989,44 USDC1.946,54 USDC2,7 K
Viés de baixa forte
ETHUSDEthereum/USDOKX1.986,84 USD+1,08%14,91 M+62,99%1.988,50 USD1.947,81 USD1,45 K
Viés de baixa forte
ETHEUREthereum / EuroKraken1.675,88 EUR+1,16%14,68 M+66,60%1.676,39 EUR1.642,62 EUR970
Viés de baixa forte
ETHBTCETHBTC SPOTBybit0,028810 BTC+0,84%14,56 M+24,23%0,028853 BTC0,028568 BTC1,48 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX1.986,73 USDC+1,11%14,44 M+30,79%1.988,16 USDC1.948,11 USDC1,66 K
Viés de baixa forte
ETHUSDEthereum / DollarBitfinex1.989,90 USD+1,13%14 M−25,53%1.991,00 USD1.950,00 USD498
Viés de baixa forte
ETHJPYETH_JPYbitFlyer305.377 JPY+1,60%13,93 M+65,41%305.377 JPY298.509 JPY3,3 K
Viés de baixa forte
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.993,25 USD+0,90%13,91 M+408,90%1.995,00 USD1.975,25 USD225,81 K
Viés de baixa forte
ETHBTCETHEREUM/BITCOINBitrue0,028806 BTC−1,06%13,03 M−56,29%0,029116 BTC0,028275 BTC3,72 K
Viés de baixa forte
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.986,07 USDC+1,12%11,24 M+18,16%1.987,73 USDC1.946,36 USDC1,88 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,028120 USDT−4,24%10,15 M−2,94%0,030464 USDT0,027883 USDT112,05 M
Compra
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.992,69 USDT+1,07%10,01 M+71,26%1.995,24 USDT1.954,62 USDT1,16 K
Viés de baixa forte
ETHTRYEthereum / Turkish liraWhiteBIT86.928,81 TRY+0,68%8,83 M+7,33%86.971,08 TRY85.189,31 TRY503
Viés de baixa forte
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.021,00 USD+0,65%8,6 M+596,61%2.023,75 USD2.006,50 USD125,11 K
Viés de baixa forte
ETHUSDCEthereum / USD CoinKuCoin1.986,88 USDC+1,11%8,44 M+10,40%1.988,77 USDC1.948,28 USDC1,09 K
Viés de baixa forte
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.008,11 USDT+1,16%8,11 M+105,92%2.008,42 USDT1.968,07 USDT1,71 K
Venda
ETHEUREthereum / EuroCoinbase1.675,21 EUR+1,10%7,47 M+44,09%1.676,31 EUR1.642,31 EUR903
Viés de baixa forte
ETHBTCEthereum / BitcoinCoinbase0,028790 BTC+0,75%7,19 M+12,42%0,028852 BTC0,028569 BTC762
Venda
ETHBTCEthereum/BitcoinOKX0,02881 BTC+0,77%6,91 M+4,73%0,02884 BTC0,02858 BTC385
Venda
ETHBTCEthereum / BitcoinKraken0,02879 BTC+0,77%6,45 M+189,06%0,02883 BTC0,02857 BTC311
Venda
ETHUSDTEthereum / TetherCoinbase1.987,49 USDT+1,10%6,2 M+45,13%1.989,45 USDT1.948,96 USDT495
Viés de baixa forte
ETHUSDT.3SETH3xShort/TetherGate1,1591 USDT−3,15%5,86 M+2,53%1,2232 USDT1,1591 USDT1,6 M
Compra