Começar

Ethereum/Brazilian Real

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum/Brazilian Real em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.046,82 USD−0,02%52,15 B−17,49%2.055,96 USD2.040,40 USD1,56 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.048,40 USDT+0,00%8,71 B−13,35%2.057,40 USDT2.041,00 USDT297,97 K
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.048,18 USDT+0,02%7,89 B−3,09%2.057,50 USDT2.041,05 USDT557,32 M
Venda
ETHUSDT.PEthereum/TetherUSToobit2.048,17 USDT−0,01%3,85 B−10,93%2.057,07 USDT2.041,00 USDT161,69 K
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.048,31 USDT0,00%3,84 B−12,45%2.057,09 USDT2.041,55 USDT216,75 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.048,40 USDT+0,00%3,07 B−13,49%2.057,07 USDT2.041,49 USDT132,25 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.047,94 USDT−0,01%2,35 B−6,85%2.056,96 USDT2.039,15 USDT72,68 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.047,56 USDC+0,01%1,96 B−15,92%2.056,57 USDC2.040,41 USDC98,35 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.047,99 USDT−0,01%1,74 B−17,99%2.057,18 USDT2.041,00 USDT63,62 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.048,97 USDT−0,01%1,61 B+24,53%2.057,88 USDT2.041,59 USDT240,73 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.048,08 USDT−0,01%1,38 B−7,34%2.056,74 USDT2.042,20 USDT149,81 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.048,16 USDT−0,01%1,02 B−8,67%2.057,09 USDT2.041,57 USDT39,6 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.048,07 USDT−0,01%1,01 B−11,27%2.057,07 USDT2.041,28 USDT39,5 K
Venda
ETHUSDTEthereum / TetherUSBinance2.049,17 USDT−0,01%801,97 M−1,34%2.058,00 USDT2.042,37 USDT31,39 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.048,40 USDC+0,00%653,83 M−17,40%2.057,18 USDC2.041,35 USDC34,35 K
Venda
ETHUSDTEthereum / USDTMEXC2.049,17 USDT−0,01%557,38 M−2,94%2.058,05 USDT2.042,92 USDT22,2 K
Venda
ETHUSDTEthereum/USDTOKX2.049,09 USDT−0,02%436,2 M+40,93%2.058,07 USDT2.042,23 USDT17,25 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.048,05 USDT−0,02%429,2 M−12,41%2.057,00 USDT2.041,49 USDT15,82 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.049,17 USDT+0,77%414,35 M−20,21%2.072,67 USDT2.031,42 USDT89,6 K
Venda
ETHUSDCEthereum / USDCCoinbase2.048,29 USDC−0,01%406,92 M+22,83%2.057,06 USDC2.041,04 USDC11,91 K
Venda
ETHUSDEthereum / US DollarCoinbase2.048,27 USD−0,01%405,4 M+22,58%2.057,06 USD2.041,04 USD11,96 K
Venda
ETHUSDEthereum / USDCrypto.com2.048,50 USD+0,00%359,02 M−17,93%2.057,29 USD2.041,46 USD10,94 K
Venda
ETHUSDTEthereum / TetherKuCoin2.049,19 USDT−0,02%314,08 M−29,57%2.057,98 USDT2.042,45 USDT14,14 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.047,42 USDC+0,00%268,95 M−15,77%2.056,24 USDC2.041,45 USDC17,63 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.049,04 USDT−0,02%266,26 M−6,91%2.057,49 USDT2.043,45 USDT15,72 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.046,80 USD−0,02%251,17 M−13,32%2.056,01 USD2.040,12 USD17,88 M
Venda
ETHUSDCEthereum / USD CoinBinance2.048,33 USDC−0,00%250,87 M−13,45%2.057,22 USDC2.041,55 USDC8,35 K
Venda
ETHUSDTEthereum/TetherGate2.049,14 USDT−0,02%227,73 M+11,08%2.057,96 USDT2.042,67 USDT13,92 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.048,69 USDT+0,04%196,88 M+20,18%2.058,23 USDT2.041,99 USDT25,35 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.047,65 USDC+0,01%187,39 M−15,49%2.056,23 USDC2.040,90 USDC9,57 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.049,17 USDT−0,01%185,57 M+43,61%2.058,15 USDT2.042,72 USDT27,36 K
Venda
ETHUSDTETHUSDT SPOTBybit2.048,98 USDT−0,01%185,53 M+3,84%2.057,87 USDT2.042,21 USDT7,53 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.049,16 USDT−0,01%167,2 M+5,47%2.057,93 USDT2.042,72 USDT7,51 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.049,16 USDT−0,01%165,31 M−1,44%2.057,93 USDT2.042,72 USDT8,35 K
Venda
ETHUSDTEthereum / Tether USDHTX2.048,93 USDT+0,85%164,65 M−2,12%2.072,83 USDT2.030,98 USDT28,75 K
Venda
ETHUSDTETHUSDT SPOTBitget2.048,88 USDT−0,01%144,63 M+18,48%2.057,89 USDT2.042,11 USDT3,14 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.047,75 USD+5,92%140,4 M−4,25%2.071,80 USD1.931,40 USD117,59 M
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.047,95 USDT−0,03%139,25 M−1,17%2.057,13 USDT2.041,18 USDT8,47 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.049,35 USDT−0,01%123,69 M−15,84%2.058,14 USDT2.042,42 USDT3,94 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.048,38 USDT−0,01%113,54 M−9,32%2.057,54 USDT2.041,85 USDT6,97 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.047,16 USD+0,00%106,46 M+19,11%2.055,93 USD2.041,17 USD45,06 M
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.047,17 USDC−0,01%104,84 M−13,83%2.056,49 USDC2.040,84 USDC7,82 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.049,20 USDT−0,02%102,66 M+5,87%2.057,76 USDT2.043,52 USDT8,17 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.008.000 KRW+0,33%102,62 M+21,30%3.020.000 KRW2.991.000 KRW9,94 K
Venda
ETHKRWEthereum / KRWUpBit3.008.000 KRW+0,33%97,61 M+3,50%3.020.000 KRW2.989.000 KRW8,11 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.048,07 USDT−0,02%92,87 M−14,42%2.057,11 USDT2.041,58 USDT6,3 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.047,29 USDC−0,01%85,51 M−25,56%2.056,36 USDC2.041,08 USDC5,11 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.048,31 USDT−0,01%80,2 M−4,44%2.057,08 USDT2.041,42 USDT7,06 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.046,82 USDC−0,03%73,33 M+263,24%2.055,55 USDC2.040,22 USDC664
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.049,17 USDT−0,01%73,13 M+10,78%2.057,99 USDT2.042,54 USDT2,98 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.046,90 USD−0,02%70,16 M−17,74%2.055,96 USD2.039,69 USD6,13 M
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.048,38 USDT+0,04%64 M−18,64%2.057,30 USDT2.040,94 USDT4,98 M
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.049,27 USDT−0,01%63,72 M−0,19%2.057,93 USDT2.042,37 USDT7,84 K
Venda
ETHUSDEthereum / US DollarBinance2.048,86 USD+0,00%48,92 M+9,42%2.057,11 USD2.043,02 USD4,65 K
Venda
ETHBTCEthereum / BitcoinBinance0,02981 BTC+0,20%48,06 M+6,73%0,02989 BTC0,02970 BTC4,65 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.049,17 USDT+0,82%45,7 M+2,32%2.070,16 USDT2.032,00 USDT11,38 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029808 BTC+0,23%42,4 M+4,58%0,029888 BTC0,029691 BTC3,44 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.048,47 USDC+0,80%37,92 M−20,32%2.071,25 USDC2.030,41 USDC7,54 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.048,00 USD−0,02%35,3 M+5,02%2.056,73 USD2.041,95 USD969
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.048,0 USD−0,02%34,7 M+28,79%2.057,0 USD2.041,8 USD1,78 K
Venda
ETHUSTEthereum / USTBitfinex2.049,40000000 USDT−0,00%28,52 M−2,29%2.058,20000000 USDT2.042,50000000 USDT1,21 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.049,60 USDT+0,02%21,48 M−9,69%2.058,00 USDT2.042,60 USDT220
Venda
ETHEUREthereum / EuroBinance1.727,29 EUR+0,03%21,25 M+3,28%1.735,02 EUR1.721,53 EUR640
Venda
ETHSOL.PETH SOL PERPETUALPionex24,286 SOL−0,05%19,53 M−18,57%24,319 SOL24,083 SOL688
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029807 BTC+0,21%19,08 M−15,55%0,029890 BTC0,029693 BTC662
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.047,31 USDC−0,01%18,88 M+15,21%2.056,13 USDC2.040,52 USDC700
Venda
ETHEUREthereum / EuroBitvavo1.726,8 EUR+0,02%18,53 M−3,37%1.734,2 EUR1.720,7 EUR270
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.049,31 USDT+0,01%17,15 M+24,50%2.058,13 USDT2.042,41 USDT402
Venda
ETHBTCETHBTC SPOTBybit0,029815 BTC+0,22%17,07 M−3,57%0,029883 BTC0,029704 BTC916
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.047,12 USD+0,04%16,8 M−5,67%2.055,64 USD2.039,58 USD332
Venda
ETHUSDCETHEREUM/USD COINBitrue2.048,22 USDC+0,85%16,77 M−10,12%2.069,72 USDC2.030,75 USDC3,65 K
Venda
ETHJPYEthereum / JPYBinance313.805 JPY+0,13%14,16 M−24,80%315.112 JPY312.363 JPY355
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.047,70 USDC+5,90%14,05 M−27,80%2.071,85 USDC1.931,65 USDC6,65 K
Venda
ETHTRYEthereum / Turkish LiraBinance89.101 TRY−0,22%13,57 M−13,16%89.565 TRY88.928 TRY364
Venda
ETHUSDCETHUSDC SPOTBybit2.048,23 USDC−0,02%13,41 M−0,79%2.057,25 USDC2.041,90 USDC452
Venda
ETHEUREthereum / EuroKraken1.726,77 EUR+0,02%13,23 M−20,50%1.734,50 EUR1.721,02 EUR259
Venda
ETHJPYETH_JPYbitFlyer313.688 JPY+0,16%12,83 M−21,13%315.016 JPY312.096 JPY508
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.048,32 USDC−0,00%12,48 M−12,26%2.057,08 USDC2.041,82 USDC486
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.047,34 USDC−0,00%12,22 M−14,63%2.056,49 USDC2.040,56 USDC537
Venda
ETHUSDEthereum / DollarBitfinex2.049,90 USD−0,03%11,48 M−6,70%2.058,70 USD2.044,00 USD315
Venda
ETHUSDEthereum/USDOKX2.048,60 USD−0,01%11,47 M−24,87%2.056,95 USD2.041,74 USD413
Venda
ETHUSDT.5SETH5xShort/TetherGate0,024681 USDT−0,03%9,42 M−14,58%0,025061 USDT0,024173 USDT38,07 M
Compra
ETHUSDCETHUSDC SPOTBitget2.048,19 USDC+0,05%9,1 M−4,02%2.056,71 USDC2.041,71 USDC131
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029830 BTC+0,36%8,46 M−43,66%0,029884 BTC0,029670 BTC529
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.052,71 USDT−0,04%8,35 M−2,67%2.061,89 USDT2.046,61 USDT278
Venda
ETHUSDCEthereum / USD CoinKuCoin2.048,18 USDC−0,02%8,24 M−7,08%2.057,11 USDC2.042,30 USDC588
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.045,98 USDC−0,01%6,89 M−28,47%2.058,83 USDC2.039,86 USDC279
Venda
ETHBTCEthereum/BitcoinOKX0,02982 BTC+0,24%6,79 M−0,11%0,02988 BTC0,02971 BTC328
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029804 BTC+0,57%6,78 M+2,19%0,029936 BTC0,029624 BTC1,79 K
Venda
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.089,75 USD+6,07%6,44 M+64,68%2.108,00 USD1.969,75 USD5,79 M
Venda
ETHBTCEthereum / BitcoinCoinbase0,029812 BTC+0,22%6,25 M−15,86%0,029887 BTC0,029706 BTC177
Venda
ETHEUREthereum / EuroCoinbase1.727,91 EUR+0,06%5,95 M−38,99%1.735,16 EUR1.721,85 EUR235
Venda
ETHBTCEthereum / BitcoinBitfinex0,029813 BTC+0,21%5,77 M+66,90%0,029884 BTC0,029701 BTC640
Venda
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.067,35 USDT−0,04%5,67 M+8,85%2.075,96 USDT2.061,56 USDT116
Venda
ETHUSDCETHEREUM / USDCKCEX2.048,23 USDC−0,01%5,38 M−14,01%2.057,08 USDC2.041,82 USDC234
Venda
ETHUSDCEthereum / USD CoinKraken2.047,98 USDC−0,02%5,37 M+25,43%2.057,10 USDC2.042,65 USDC145
Venda
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.048,25 USD+5,87%5,26 M+90,09%2.069,25 USD1.931,75 USD4,8 M
Viés neutro
ETHUSDEthereum / U.S. DollarGemini2.048,23 USD+0,04%4,99 M+2,22%2.056,07 USD2.042,41 USD108
Venda
ETHRLUSDETHRL / U.S. DollarGemini2.048,230000 USD+0,04%4,99 M+2,22%2.056,070000 USD2.042,410000 USD108
Venda
ETHUSDCETHU / SDCGemini2.048,230000 USDC+0,04%4,99 M+2,21%2.056,070000 USDC2.042,410000 USDC108
Venda