Começar

Ethereum/Brazilian Real

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum/Brazilian Real em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.068,64 USD+1,04%53,26 B−8,54%2.105,55 USD2.040,40 USD7,99 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.070,60 USDT+1,09%8,93 B−10,25%2.107,02 USDT2.041,00 USDT1,6 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.070,29 USDT+1,09%8,05 B−2,49%2.107,55 USDT2.041,05 USDT3,06 B
Venda
ETHUSDT.PEthereum/TetherUSToobit2.070,60 USDT+1,09%4,1 B−7,60%2.106,65 USDT2.041,00 USDT813,09 K
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.070,28 USDT+1,07%4,06 B−3,91%2.106,66 USDT2.041,55 USDT949,73 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.069,87 USDT+1,05%3,16 B−9,11%2.106,70 USDT2.041,49 USDT595,25 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.070,76 USDT+1,10%2,46 B−3,83%2.107,36 USDT2.039,15 USDT424,91 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.068,65 USDC+1,04%1,97 B−17,17%2.105,91 USDC2.040,41 USDC391,48 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.070,66 USDT+1,09%1,93 B−5,60%2.107,11 USDT2.041,00 USDT399,44 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.069,68 USDT+1,00%1,89 B+89,39%2.106,72 USDT2.041,59 USDT524,91 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.069,88 USDT+1,05%1,51 B+10,20%2.106,10 USDT2.042,20 USDT433,53 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.069,49 USDT+1,03%1,04 B−8,51%2.106,64 USDT2.041,28 USDT192,84 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.070,00 USDT+1,06%1,01 B−14,98%2.107,00 USDT2.041,57 USDT216,9 K
Venda
ETHUSDTEthereum / TetherUSBinance2.070,58 USDT+1,04%778,75 M−6,79%2.107,67 USDT2.042,37 USDT130,85 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.069,63 USDC+1,04%616,14 M−22,50%2.106,66 USDC2.041,35 USDC137,36 K
Venda
ETHUSDTEthereum / USDTMEXC2.071,14 USDT+1,06%540,39 M−7,52%2.107,00 USDT2.042,92 USDT91,25 K
Venda
ETHUSDTEthereum/USDTOKX2.070,87 USDT+1,04%455,48 M+52,48%2.107,95 USDT2.042,23 USDT62,55 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.070,00 USDT+1,05%440,51 M−9,13%2.105,37 USDT2.041,49 USDT80,01 K
Venda
ETHUSDCEthereum / USDCCoinbase2.071,00 USDC+1,10%396,68 M+15,71%2.106,41 USDC2.041,04 USDC39,99 K
Venda
ETHUSDEthereum / US DollarCoinbase2.070,93 USD+1,10%395,48 M+15,39%2.106,41 USD2.041,04 USD40,74 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.071,67 USDT+1,87%393,74 M−23,72%2.107,26 USDT2.031,42 USDT133,98 K
Venda
ETHUSDEthereum / USDCrypto.com2.070,10 USD+1,06%346,79 M−21,63%2.107,28 USD2.041,46 USD47,68 K
Venda
ETHUSDTEthereum / TetherKuCoin2.070,99 USDT+1,05%301,06 M−31,79%2.108,27 USDT2.042,45 USDT51,68 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.068,65 USDC+1,04%270,74 M−16,86%2.105,17 USDC2.041,45 USDC58,99 K
Venda
ETHUSDCEthereum / USD CoinBinance2.070,23 USDC+1,07%252,54 M−7,53%2.106,90 USDC2.041,55 USDC40,47 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.070,60 USDT+1,03%250,09 M−14,85%2.106,66 USDT2.043,45 USDT49,42 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.071,10 USDT+1,06%241,7 M+116,16%2.106,64 USDT2.042,72 USDT61,67 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.068,84 USD+1,05%240,35 M−19,46%2.105,93 USD2.040,12 USD85,5 M
Venda
ETHUSDTEthereum/TetherGate2.070,65 USDT+1,03%233,88 M+15,06%2.107,78 USDT2.042,67 USDT46,88 K
Venda
ETHUSDTETHUSDT SPOTBybit2.070,99 USDT+1,06%198,03 M+7,54%2.107,97 USDT2.042,21 USDT40,5 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.068,77 USDC+1,04%187,63 M−17,20%2.105,82 USDC2.040,90 USDC37,53 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.069,84 USDT+1,08%183,15 M+3,47%2.105,41 USDT2.041,99 USDT53,16 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.071,66 USDT+1,09%161,04 M−0,83%2.107,40 USDT2.042,72 USDT30,12 K
Venda
ETHUSDTEthereum / Tether USDHTX2.071,25 USDT+1,95%160,85 M−9,07%2.107,90 USDT2.030,98 USDT51,65 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.070,57 USDT+1,04%155,65 M−10,32%2.106,01 USDT2.042,72 USDT29,28 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.069,88 USDT+1,04%142,92 M+8,59%2.106,70 USDT2.041,18 USDT28,85 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.067,52 USD+1,00%127,31 M+73,78%2.104,45 USD2.041,17 USD82,03 M
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.070,04 USDT+1,05%125,38 M+5,61%2.107,21 USDT2.041,85 USDT26,8 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.070,50 USD+0,71%124,8 M−28,35%2.112,15 USD2.055,95 USD37,04 M
Venda
ETHUSDTETHUSDT SPOTBitget2.070,82 USDT+1,06%124,15 M−12,08%2.107,74 USDT2.042,11 USDT19,4 K
Venda
ETHUSDTEthereum / TetherCrypto.com2.070,95 USDT+1,05%123,51 M−16,98%2.107,91 USDT2.042,42 USDT15,49 K
Venda
ETHKRWEthereum / KRWUpBit3.047.000 KRW+1,63%115,89 M+28,21%3.104.000 KRW2.989.000 KRW31,36 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.046.000 KRW+1,60%112,86 M+29,08%3.099.000 KRW2.991.000 KRW27,11 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.068,74 USDC+1,04%105,3 M−16,23%2.105,46 USDC2.040,84 USDC25,79 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.070,78 USDT+1,04%95,54 M−3,50%2.107,58 USDT2.043,52 USDT20,2 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.069,87 USDC+1,09%93,66 M−15,88%2.104,60 USDC2.041,08 USDC21,25 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.070,29 USDT+1,07%88,87 M−22,79%2.106,42 USDT2.041,58 USDT19,89 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.069,04 USDC+1,06%82,58 M+94,71%2.105,28 USDC2.040,22 USDC18,32 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.069,92 USDT+1,05%79,62 M−3,75%2.106,99 USDT2.041,42 USDT18,6 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.071,44 USDT+1,08%72,78 M+7,54%2.107,59 USDT2.042,54 USDT12,25 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.069,90 USD+1,10%67,54 M−31,89%2.105,85 USD2.039,69 USD39,57 M
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.070,62 USDT+1,12%66,33 M−9,75%2.107,13 USDT2.040,94 USDT21,08 M
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.070,79 USDT+1,04%63,78 M+1,76%2.106,66 USDT2.042,37 USDT17,52 K
Venda
ETHUSDEthereum / US DollarBinance2.071,87 USD+1,13%53,05 M+16,75%2.105,85 USD2.043,02 USD12,28 K
Venda
ETHBTCEthereum / BitcoinBinance0,02983 BTC+0,27%52,16 M+14,04%0,02994 BTC0,02964 BTC12,24 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029825 BTC+0,29%45,88 M+18,26%0,029928 BTC0,029625 BTC8,75 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.071,00 USDT+1,90%43,61 M−3,94%2.106,10 USDT2.032,00 USDT18,1 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.070,66 USDC+1,89%38,32 M−19,40%2.105,90 USDC2.030,41 USDC11,68 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.069,88 USD+1,05%35,23 M−1,21%2.106,00 USD2.041,95 USD5,5 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.070,1 USD+1,06%34,85 M+21,97%2.106,3 USD2.041,8 USD5,25 K
Venda
ETHUSTEthereum / USTBitfinex2.071,40000000 USDT+1,07%29,7 M+7,07%2.107,90000000 USDT2.042,50000000 USDT5,37 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.069,17 USDC+1,06%24,98 M+47,49%2.105,53 USDC2.040,52 USDC5,78 K
Venda
ETHEUREthereum / EuroBinance1.747,76 EUR+1,21%22,58 M+6,64%1.778,00 EUR1.721,53 EUR4,37 K
Venda
ETHEUREthereum / EuroBitvavo1.747,8 EUR+1,23%20,22 M+6,25%1.777,0 EUR1.720,7 EUR3,65 K
Venda
ETHSOL.PETH SOL PERPETUALPionex23,984 SOL−1,30%20,11 M−15,27%24,330 SOL23,841 SOL3,82 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029842 BTC+0,33%19,55 M−12,34%0,029931 BTC0,029630 BTC3,55 K
Venda
ETHBTCETHBTC SPOTBybit0,029840 BTC+0,30%17,2 M−2,52%0,029943 BTC0,029645 BTC3,08 K
Venda
ETHUSDCETHEREUM/USD COINBitrue2.069,85 USDC+1,91%17,02 M−4,46%2.104,80 USDC2.030,75 USDC6,21 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.070,56 USDT+1,05%16,62 M+4,50%2.106,51 USDT2.042,41 USDT2,65 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.069,35 USD+1,13%16,61 M+4,45%2.105,97 USD2.039,58 USD2,65 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.071,30 USDT+1,08%15,78 M−33,97%2.107,00 USDT2.042,60 USDT3,11 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.070,35 USDC+0,65%15,57 M−11,19%2.106,30 USDC2.056,45 USDC2,06 K
Venda
ETHTRYEthereum / Turkish LiraBinance90.015 TRY+0,80%14,63 M−3,97%91.540 TRY88.928 TRY2,52 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.068,76 USDC+1,11%14,36 M+53,67%2.107,18 USDC2.039,86 USDC4,61 K
Venda
ETHUSDEthereum / DollarBitfinex2.071,50 USD+1,02%14,15 M+15,97%2.108,20 USD2.044,00 USD3,31 K
Venda
ETHUSDCETHUSDC SPOTBybit2.071,31 USDC+1,11%13,47 M+1,01%2.106,91 USDC2.041,90 USDC2,45 K
Venda
ETHEUREthereum / EuroKraken1.746,68 EUR+1,17%12,58 M−14,70%1.777,36 EUR1.721,02 EUR1,84 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.070,65 USDC+1,09%12,42 M−6,51%2.106,79 USDC2.041,82 USDC2,19 K
Venda
ETHJPYEthereum / JPYBinance316.870 JPY+1,11%11,71 M−33,31%322.439 JPY312.363 JPY2,06 K
Venda
ETHUSDEthereum/USDOKX2.070,61 USD+1,07%11,54 M−22,05%2.106,67 USD2.041,74 USD2,06 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.069,11 USDC+1,06%11,37 M−27,11%2.105,72 USDC2.040,56 USDC2,17 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,029807 BTC+0,29%11,16 M−17,78%0,029954 BTC0,029629 BTC2,81 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.075,24 USDT+1,06%8,67 M+0,86%2.112,62 USDT2.046,61 USDT1,29 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,023365 USDT−5,36%8,42 M−27,53%0,025061 USDT0,021164 USDT194,24 M
Viés neutro
ETHUSDCEthereum / USD CoinKuCoin2.070,12 USDC+1,05%7,93 M−14,29%2.106,59 USDC2.042,30 USDC1,82 K
Venda
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2.070,37 USDC+1,10%7,91 M+465,62%2.103,80 USDC2.041,68 USDC3,38 K
Venda
ETHJPYETH_JPYbitFlyer316.721 JPY+1,12%7,89 M−59,59%322.234 JPY312.096 JPY2,28 K
Venda
ETHBTCEthereum/BitcoinOKX0,02984 BTC+0,30%7,74 M+31,26%0,02994 BTC0,02964 BTC1,43 K
Venda
ETHUSDCETHUSDC SPOTBitget2.068,48 USDC+1,04%7,41 M−28,13%2.106,45 USDC2.041,71 USDC1,12 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029835 BTC+0,68%6,96 M+6,26%0,029936 BTC0,029624 BTC2,65 K
Venda
ETHEUREthereum / EuroWhiteBIT1.747,98 EUR+1,13%6,83 M+110,85%1.777,42 EUR1.717,84 EUR2,17 K
Venda
ETHEUREthereum / EuroCoinbase1.748,12 EUR+1,23%6,19 M−18,92%1.777,72 EUR1.721,85 EUR1,14 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,029843 BTC+0,32%5,96 M−21,38%0,029947 BTC0,029624 BTC983
Venda
ETHUSDCEthereum / USD CoinKraken2.070,61 USDC+1,09%5,94 M+44,30%2.106,05 USDC2.042,65 USDC933
Venda
ETHTRYEthereum / Turkish liraWhiteBIT90.374,91 TRY+1,50%5,78 M−10,35%92.012,42 TRY88.806,24 TRY1,63 K
Venda
ETHBTCEthereum / BitcoinBitfinex0,029836 BTC+0,29%5,67 M+70,33%0,029969 BTC0,029640 BTC1,38 K
Venda
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.089,50 USDT+1,03%5,55 M+1,65%2.126,01 USDT2.061,56 USDT769
Venda
ETHUSDCETHEREUM / USDCKCEX2.070,08 USDC+1,06%5,35 M−9,12%2.105,08 USDC2.041,82 USDC951
Venda
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.107,75 USD+0,60%5,17 M+3,70%2.144,00 USD2.103,00 USD443,83 K
Venda
ETHUSDEthereum / U.S. DollarGemini2.070,12 USD+1,11%4,95 M−1,82%2.104,30 USD2.042,41 USD715
Venda