Ethereum / BRL
Sem negociações
Bolsas
Get Ethereum / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.284,56 USD | +1,89% | 167,34 B | −7,46% | 3.306,65 USD | 3.180,01 USD | 51,03 M | Compra |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.286,19 USDT | +1,94% | 14,73 B | +2,59% | 3.308,00 USDT | 3.180,71 USDT | 4,48 M | Compra |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.287,38 USDT | +1,97% | 12,79 B | +3,76% | 3.307,97 USDT | 3.181,81 USDT | 3,89 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.286,89 USDT | +1,97% | 11,92 B | −7,79% | 3.308,65 USDT | 3.181,03 USDT | 11,77 B | Compra |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.287,16 USDT | +1,97% | 6,9 B | −23,85% | 3.307,33 USDT | 3.181,08 USDT | 2,1 M | Compra |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.286,79 USDT | +1,96% | 5,25 B | +1,50% | 3.307,98 USDT | 3.181,66 USDT | 1,6 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.287,27 USDT | +1,97% | 4,73 B | −9,46% | 3.308,00 USDT | 3.181,09 USDT | 1,44 M | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.286,42 USDC | +1,94% | 3,65 B | −3,08% | 3.307,21 USDC | 3.180,35 USDC | 1,11 M | Compra |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.286,09 USDT | +1,95% | 3,43 B | +4,43% | 3.307,43 USDT | 3.181,28 USDT | 1,04 M | Compra |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.287,61 USDC | +1,94% | 3,38 B | +8,16% | 3.320,03 USDC | 3.181,40 USDC | 1,04 M | Compra |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.287,70 USDT | +1,98% | 3,06 B | +0,13% | 3.307,42 USDT | 3.181,67 USDT | 917,41 K | Compra |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.284,28 USDT | +1,82% | 2,99 B | −4,66% | 3.311,60 USDT | 3.180,21 USDT | 910,77 K | Compra |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.287,52 USDT | +1,99% | 2,58 B | +1,33% | 3.307,38 USDT | 3.181,74 USDT | 784,2 K | Compra |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.287,00 USDT | +1,96% | 1,61 B | −0,60% | 3.307,97 USDT | 3.181,66 USDT | 489,72 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.287,32 USDT | +1,94% | 1,34 B | +10,51% | 3.308,86 USDT | 3.183,27 USDT | 404,84 K | Compra |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.287,48 USDT | +0,51% | 793,5 M | −2,77% | 3.300,34 USDT | 3.183,28 USDT | 100,11 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.288,42 USDT | +1,97% | 792,98 M | +6,21% | 3.308,55 USDT | 3.183,00 USDT | 239,76 K | Compra |
| ETHUSDTEthereum/Tether |  Gate | 3.285,85 USDT | +1,88% | 715,11 M | −6,52% | 3.308,32 USDT | 3.182,94 USDT | 215,99 K | Compra |
| ETHUSDTETHUSDT SPOT | Bitget | 3.285,79 USDT | +1,88% | 581,16 M | +13,66% | 3.308,87 USDT | 3.183,42 USDT | 176,7 K | Compra |
| ETHUSDTETH/USDT TETHER | CoinW | 3.287,80 USDT | +1,94% | 574,26 M | +17,48% | 3.307,48 USDT | 3.183,60 USDT | 174,2 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.285,70 USDT | +1,86% | 482,4 M | −19,65% | 3.308,43 USDT | 3.183,02 USDT | 146,35 K | Compra |
| ETHUSDEthereum / USD |  Crypto.com | 3.288,40 USD | +1,95% | 467,25 M | −6,36% | 3.308,81 USD | 3.181,51 USD | 141,99 K | Compra |
| ETHUSDTEthereum/Tether | OKX | 3.285,90 USDT | +1,89% | 426,62 M | −8,47% | 3.309,05 USDT | 3.181,96 USDT | 129,66 K | Compra |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.282,91 USDC | +1,83% | 399,71 M | −2,73% | 3.305,87 USDC | 3.181,70 USDC | 121,86 K | Compra |
| ETHUSDCEthereum / USDC | Coinbase | 3.288,10 USDC | +1,95% | 384,92 M | +7,45% | 3.307,72 USDC | 3.181,62 USDC | 118,09 K | Compra |
| ETHUSDEthereum / US Dollar | Coinbase | 3.288,10 USD | +1,95% | 381,62 M | +7,12% | 3.307,72 USD | 3.181,62 USD | 118,09 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.288,19 USDC | +1,94% | 378,69 M | +19,43% | 3.308,09 USDC | 3.179,23 USDC | 115,28 K | Compra |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.285,00 USD | +1,91% | 373,05 M | −12,66% | 3.306,88 USD | 3.178,62 USD | 368,02 M | Compra |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.286,21 USDC | +1,93% | 370,21 M | −6,47% | 3.307,15 USDC | 3.181,01 USDC | 112,71 K | Compra |
| ETHUSDTETHUSDT SPOT | Bybit | 3.288,32 USDT | +1,96% | 356,08 M | −13,97% | 3.308,58 USDT | 3.183,18 USDT | 107,8 K | Compra |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.288,96 USDT | +1,98% | 332,19 M | +1,96% | 3.308,45 USDT | 3.183,62 USDT | 100,41 K | Compra |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.287,16 USDT | +1,97% | 327,78 M | +25,08% | 3.307,97 USDT | 3.181,99 USDT | 100,15 K | Compra |
| ETHUSDTETHEREUM / USDT | KCEX | 3.287,48 USDT | +1,94% | 298,44 M | +10,12% | 3.307,84 USDT | 3.183,28 USDT | 90,59 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.286,21 USDT | +1,94% | 259,64 M | +13,89% | 3.305,67 USDT | 3.184,94 USDT | 76,65 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.288,79 USDT | +1,97% | 245,86 M | −10,71% | 3.308,44 USDT | 3.182,22 USDT | 74,46 K | Compra |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.282,85 USDC | +1,84% | 243,24 M | +33,91% | 3.306,63 USDC | 3.181,33 USDC | 74,46 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.288,23 USDT | +0,53% | 216,08 M | +4,23% | 3.300,31 USDT | 3.182,95 USDT | 20,67 K | Compra |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.285,64 USDC | +1,91% | 212,55 M | −3,38% | 3.305,76 USDC | 3.180,62 USDC | 64,68 K | Compra |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.286,65 USD | +2,11% | 205,72 M | −10,60% | 3.308,55 USD | 3.180,30 USD | 163,43 M | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.286,53 USDT | +1,97% | 200,43 M | −42,10% | 3.307,86 USDT | 3.182,13 USDT | 198,16 M | Compra |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.282,81 USD | +1,82% | 185,26 M | +37,45% | 3.308,02 USD | 3.180,44 USD | 56,82 K | Compra |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.288,41 USDT | +1,94% | 179,91 M | +9,34% | 3.305,85 USDT | 3.183,99 USDT | 54,8 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.771.000 KRW | +2,08% | 147,31 M | −1,59% | 4.787.000 KRW | 4.628.000 KRW | 44,59 K | Compra |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.288,29 USDT | +1,97% | 139,3 M | +1,57% | 3.308,71 USDT | 3.183,27 USDT | 42,23 K | Compra |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.288,46 USDT | +1,97% | 125,34 M | −10,80% | 3.307,90 USDT | 3.183,27 USDT | 36,92 K | Compra |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.285,21 USD | +1,91% | 123,12 M | +1,54% | 3.306,60 USD | 3.178,50 USD | 122,14 M | Compra |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.289,26 USDT | +1,90% | 113,83 M | +3,38% | 3.307,69 USDT | 3.183,15 USDT | 34,13 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.286,86 USDT | +1,97% | 110,6 M | −21,99% | 3.307,43 USDT | 3.181,80 USDT | 33,29 K | Compra |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.287,17 USDT | +1,97% | 96,58 M | +14,83% | 3.307,03 USDT | 3.182,00 USDT | 29,08 K | Compra |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.287,70 USDC | +0,49% | 87,39 M | +0,36% | 3.299,74 USDC | 3.182,25 USDC | 12 K | Viés neutro |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.286,31 USD | +1,91% | 86,71 M | −12,98% | 3.308,21 USD | 3.181,17 USD | 26,12 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,035140 BTC | +2,33% | 78,37 M | +0,47% | 0,035244 BTC | 0,034218 BTC | 23,62 K | Viés de alta forte |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.286,06 USDT | +0,48% | 75,65 M | +6,36% | 3.299,82 USDT | 3.185,45 USDT | 7,81 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03517 BTC | +2,36% | 63,74 M | +35,97% | 0,03525 BTC | 0,03423 BTC | 19,4 K | Viés de alta forte |
| ETHUSDEthereum / US Dollar | Binance | 3.284,09 USD | +1,85% | 63,24 M | +32,64% | 3.305,51 USD | 3.181,96 USD | 19,4 K | Compra |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.283,32 USD | +1,83% | 62,92 M | −25,82% | 3.305,00 USD | 3.179,49 USD | 60,89 M | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.771.000 KRW | +2,01% | 53,81 M | −1,20% | 4.789.000 KRW | 4.631.000 KRW | 16,13 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.287,0 USD | +1,92% | 45,26 M | −17,98% | 3.307,2 USD | 3.181,6 USD | 13,77 K | Compra |
 ETHEUREthereum / Euro | Kraken | 2.811,73 EUR | +2,12% | 34,25 M | +57,44% | 2.826,95 EUR | 2.718,87 EUR | 10,41 K | Compra |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,316 SOL | −0,29% | 33,1 M | +3,18% | 23,561 SOL | 22,973 SOL | 10,2 K | Viés neutro |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,035170 BTC | +2,36% | 33,06 M | +3,85% | 0,035274 BTC | 0,034238 BTC | 10,01 K | Viés de alta forte |
| ETHUSTEthereum / UST |  Bitfinex | 3.288,40000000 USDT | +1,96% | 32,33 M | +12,78% | 3.307,90000000 USDT | 3.183,40000000 USDT | 9,76 K | Compra |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.285,45 USDC | +2,08% | 29,7 M | +11,98% | 3.311,00 USDC | 3.182,80 USDC | 7,35 K | Compra |
 ETHJPYETH_JPY |  bitFlyer | 515.058 JPY | +1,85% | 28,94 M | +19,08% | 518.880 JPY | 499.114 JPY | 8,84 K | Compra |
| ETHUSDCETHUSDC SPOT | Bybit | 3.287,81 USDC | +1,92% | 27,37 M | +3,16% | 3.308,44 USDC | 3.181,81 USDC | 8,25 K | Compra |
| ETHEUREthereum / Euro | Binance | 2.813,34 EUR | +2,15% | 26,14 M | +4,24% | 2.826,62 EUR | 2.719,42 EUR | 7,94 K | Compra |
| ETHEUREthereum / Euro |  Bitvavo | 2.813,0 EUR | +2,15% | 25,95 M | −8,04% | 2.826,4 EUR | 2.718,9 EUR | 7,93 K | Compra |
| ETHBTCETHBTC SPOT | Bybit | 0,035164 BTC | +2,34% | 24,63 M | −8,57% | 0,035257 BTC | 0,034238 BTC | 7,41 K | Viés de alta forte |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.287,59 USDC | +1,92% | 23,97 M | +15,62% | 3.307,52 USDC | 3.182,52 USDC | 7,27 K | Compra |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.285,20 USDC | +0,48% | 23,41 M | +15,73% | 3.299,53 USDC | 3.182,41 USDC | 2,47 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.281,07 USDC | +1,62% | 23,27 M | +34,74% | 3.308,32 USDC | 3.181,75 USDC | 7,14 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.287,81 USDT | +1,92% | 18,34 M | −2,42% | 3.307,87 USDT | 3.182,88 USDT | 5,55 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035161 BTC | +2,36% | 17,95 M | −24,95% | 0,035250 BTC | 0,034220 BTC | 5,46 K | Viés de alta forte |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.282,93 USDC | +1,67% | 15,71 M | +13,07% | 3.306,37 USDC | 3.181,08 USDC | 4,79 K | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 141.421 TRY | +1,98% | 15,65 M | +13,17% | 142.222 TRY | 136.900 TRY | 4,81 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.281,00 USD | +1,88% | 15,64 M | +15,75% | 3.303,60 USD | 3.179,50 USD | 4,78 K | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.287,28 USDC | +1,88% | 13,79 M | +37,63% | 3.305,76 USDC | 3.184,14 USDC | 4,23 K | Compra |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.290,10 USDT | +2,00% | 13,41 M | +6,59% | 3.312,60 USDT | 3.185,30 USDT | 4 K | Compra |
| ETHUSDCETHUSDC SPOT | Bitget | 3.287,23 USDC | +1,89% | 13,13 M | +38,79% | 3.307,43 USDC | 3.182,64 USDC | 3,97 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.812,41 EUR | +2,12% | 12,94 M | +37,29% | 2.827,42 EUR | 2.719,60 EUR | 3,65 K | Compra |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.290,75 USD | +2,03% | 11,97 M | +24,84% | 3.311,25 USD | 3.190,00 USD | 10,76 M | Viés de alta forte |
| ETHUSDEthereum/USD | OKX | 3.287,20 USD | +1,89% | 11,28 M | −13,94% | 3.307,75 USD | 3.182,45 USD | 3,43 K | Compra |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.316,44 USDT | +1,95% | 10,37 M | −8,06% | 3.335,70 USDT | 3.210,66 USDT | 3,14 K | Compra |
| ETHBTCEthereum/Bitcoin | OKX | 0,03517 BTC | +2,33% | 10,29 M | +19,59% | 0,03524 BTC | 0,03423 BTC | 3,12 K | Viés de alta forte |
| ETHJPYEthereum / JPY | Binance | 515.236 JPY | +1,88% | 10,05 M | −21,67% | 517.966 JPY | 499.420 JPY | 3,06 K | Compra |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3.284,670000 USD | +1,85% | 10,03 M | −18,76% | 3.305,490000 USD | 3.185,000000 USD | 2,96 K | Compra |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3.284,67 USD | +1,85% | 10,03 M | −18,76% | 3.305,49 USD | 3.185,00 USD | 2,96 K | Compra |
| ETHUSDCETHU / SDC | Gemini | 3.284,670000 USDC | +1,85% | 10,03 M | −18,76% | 3.305,490000 USDC | 3.185,000000 USDC | 2,96 K | Compra |
| EETHUSD27G2026ETH Futures Contract (Feb 2026) | Deribit | 3.300,50 USD | +2,04% | 9,39 M | +118,91% | 3.324,00 USD | 3.201,50 USD | 8,65 M | Viés de alta forte |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,035165 BTC | +0,63% | 8,89 M | +32,56% | 0,035234 BTC | 0,034864 BTC | 985 | Viés de alta forte |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.286,77 USDC | +1,88% | 8,27 M | −29,33% | 3.307,76 USDC | 3.182,80 USDC | 2,52 K | Compra |
| ETHUSDCETHEREUM / USDC | KCEX | 3.288,16 USDC | +1,94% | 8,26 M | +17,79% | 3.306,69 USDC | 3.182,48 USDC | 2,51 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.432,77 GBP | +2,03% | 7,45 M | +36,12% | 2.446,33 GBP | 2.355,59 GBP | 2,25 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.284,98 USDT | +1,81% | 7,3 M | +3,38% | 3.307,37 USDT | 3.184,39 USDT | 2,21 K | Compra |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.290,75 USDC | +1,90% | 7,11 M | +76,16% | 3.313,00 USDC | 3.189,25 USDC | 1,96 K | Viés de alta forte |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03517 BTC | +2,33% | 7,05 M | +15,42% | 0,03525 BTC | 0,03424 BTC | 2,13 K | Viés de alta forte |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.349,58 USDT | +1,97% | 6,92 M | −38,51% | 3.371,20 USDT | 3.242,87 USDT | 2,06 K | Viés de alta forte |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.285,25 USD | +2,07% | 6,29 M | −6,15% | 3.305,25 USD | 3.184,00 USD | 4,44 M | Viés de alta forte |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.313,00 USD | +1,98% | 6,15 M | −7,70% | 3.335,25 USD | 3.213,50 USD | 4,85 M | Compra |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.292,00 USD | +2,23% | 6,15 M | +79,14% | 3.308,75 USD | 3.186,50 USD | 4,67 M | Viés neutro |