Ethereum / ARS
Sem negociações
Bolsas
Get Ethereum / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.100,88 USD | −2,00% | 180,79 B | +5,41% | 3.179,98 USD | 3.085,16 USD | 18,16 M | Viés neutro |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.105,61 USDT | −1,95% | 15,04 B | −1,68% | 3.183,68 USDT | 3.086,26 USDT | 1,38 M | Venda |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.106,47 USDT | −1,92% | 12,63 B | −4,12% | 3.183,63 USDT | 3.088,54 USDT | 1,26 M | Venda |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.104,45 USDT | −1,98% | 11,66 B | −5,47% | 3.183,00 USDT | 3.088,01 USDT | 3,72 B | Venda |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.106,94 USDT | −1,91% | 6,7 B | −5,49% | 3.183,81 USDT | 3.088,89 USDT | 665,8 K | Venda |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.106,95 USDT | −1,91% | 5,26 B | −3,16% | 3.183,57 USDT | 3.088,57 USDT | 510,16 K | Venda |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.104,48 USDT | −1,98% | 4,8 B | −2,44% | 3.183,35 USDT | 3.088,15 USDT | 508,7 K | Venda |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.105,42 USDT | −1,96% | 3,45 B | −4,26% | 3.183,68 USDT | 3.088,87 USDT | 362,07 K | Venda |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.104,07 USDC | −1,92% | 3,42 B | −5,12% | 3.180,73 USDC | 3.085,21 USDC | 376,43 K | Venda |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.105,16 USDC | −1,92% | 3,31 B | −0,69% | 3.182,00 USDC | 3.086,30 USDC | 311,85 K | Venda |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.106,95 USDT | −1,90% | 3,2 B | +3,67% | 3.183,59 USDT | 3.088,64 USDT | 367,49 K | Venda |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.105,05 USDT | −1,96% | 3,19 B | −3,39% | 3.185,85 USDT | 3.088,68 USDT | 358,87 K | Venda |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.106,95 USDT | −1,91% | 2,66 B | +0,44% | 3.182,99 USDT | 3.089,00 USDT | 272,26 K | Venda |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.106,94 USDT | −1,92% | 1,77 B | +5,29% | 3.183,63 USDT | 3.088,26 USDT | 163,49 K | Venda |
| ETHUSDTEthereum / TetherUS | Binance | 3.108,00 USDT | −1,91% | 1,11 B | −14,51% | 3.184,39 USDT | 3.090,04 USDT | 114,19 K | Venda |
| ETHUSDTEthereum / USDT |  MEXC | 3.106,31 USDT | −1,97% | 777,55 M | −1,42% | 3.183,49 USDT | 3.090,66 USDT | 84,6 K | Venda |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.106,27 USDT | −1,86% | 725,35 M | −10,50% | 3.184,38 USDT | 3.090,86 USDT | 144,64 K | Viés neutro |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.102,19 USD | −1,95% | 584,31 M | +61,76% | 3.180,57 USD | 3.083,14 USD | 157,15 M | Venda |
| ETHUSDTEthereum/Tether |  Gate | 3.106,62 USDT | −1,97% | 513,78 M | −20,39% | 3.184,48 USDT | 3.090,12 USDT | 50,49 K | Venda |
| ETHUSDTEthereum / Tether |  KuCoin | 3.106,45 USDT | −1,97% | 479,27 M | −3,57% | 3.184,64 USDT | 3.090,00 USDT | 48,65 K | Venda |
| ETHUSDTETH/USDT TETHER | CoinW | 3.107,88 USDT | −1,92% | 459,02 M | −16,81% | 3.182,89 USDT | 3.093,51 USDT | 46,49 K | Venda |
| ETHUSDEthereum / USD |  Crypto.com | 3.103,21 USD | −2,00% | 423,92 M | −6,37% | 3.182,75 USD | 3.086,26 USD | 37,76 K | Venda |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.106,95 USDT | −1,91% | 413,43 M | +39,76% | 3.183,64 USDT | 3.089,81 USDT | 54,02 K | Venda |
| ETHUSDTEthereum/Tether | OKX | 3.106,42 USDT | −1,97% | 399,79 M | −3,23% | 3.184,30 USDT | 3.090,23 USDT | 44,72 K | Venda |
| ETHUSDCEthereum / USDC | Coinbase | 3.102,49 USDC | −2,00% | 374,35 M | +6,37% | 3.182,00 USDC | 3.086,60 USDC | 23,92 K | Venda |
| ETHUSDCEthereum / USD Coin | Binance | 3.103,29 USDC | −2,03% | 366,14 M | −2,72% | 3.182,06 USDC | 3.086,66 USDC | 31,23 K | Venda |
| ETHUSDEthereum / US Dollar | Coinbase | 3.104,64 USD | −1,93% | 363,21 M | +3,53% | 3.182,00 USD | 3.086,60 USD | 23,94 K | Venda |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.103,58 USDC | −1,93% | 350,29 M | −8,66% | 3.179,42 USDC | 3.086,79 USDC | 38,84 K | Venda |
| ETHUSDTETHUSDT SPOT | Bybit | 3.106,39 USDT | −1,96% | 340,93 M | −8,60% | 3.184,29 USDT | 3.090,00 USDT | 40,77 K | Venda |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.104,33 USDC | −1,90% | 333,28 M | −6,79% | 3.180,32 USDC | 3.085,14 USDC | 37,36 K | Venda |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.108,31 USDT | −1,90% | 308,45 M | −6,34% | 3.184,00 USDT | 3.090,88 USDT | 35,06 K | Venda |
| ETHUSDTETHUSDT SPOT | Bitget | 3.108,13 USDT | −1,92% | 263,82 M | −39,17% | 3.184,65 USDT | 3.090,00 USDT | 26,28 K | Venda |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.101,52 USDC | −2,00% | 259,73 M | +16,90% | 3.180,47 USDC | 3.085,71 USDC | 20,32 K | Venda |
| ETHUSDTETHEREUM / USDT | KCEX | 3.108,30 USDT | −1,91% | 258,77 M | −11,06% | 3.184,09 USDT | 3.090,55 USDT | 28,57 K | Venda |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.104,75 USDT | −1,99% | 255,53 M | +21,38% | 3.184,34 USDT | 3.088,50 USDT | 98,83 M | Venda |
| ETHUSDTEthereum / Tether | Crypto.com | 3.106,63 USDT | −1,96% | 213,26 M | −13,56% | 3.185,04 USDT | 3.089,98 USDT | 15,39 K | Venda |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.103,61 USDC | −1,94% | 209,69 M | +1,79% | 3.180,18 USDC | 3.086,00 USDC | 25,58 K | Venda |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.106,19 USDT | −1,98% | 205,16 M | −32,29% | 3.183,57 USDT | 3.091,53 USDT | 29,41 K | Venda |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.104,00 USD | −0,62% | 200,57 M | +3,08% | 3.132,40 USD | 3.102,00 USD | 10,29 M | Viés neutro |
 ETHKRWEthereum / KRW |  UpBit | 4.538.000 KRW | −1,67% | 142,15 M | +2,38% | 4.647.000 KRW | 4.521.000 KRW | 15,65 K | Viés neutro |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.107,08 USDT | −1,95% | 142,1 M | −18,49% | 3.181,80 USDT | 3.093,57 USDT | 15,86 K | Venda |
| ETHUSDTEthereum / Tether USD |  HTX | 3.105,94 USDT | −1,87% | 141,03 M | −24,21% | 3.184,06 USDT | 3.090,90 USDT | 26,1 K | Viés neutro |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.104,93 USDT | −1,99% | 133,11 M | +5,67% | 3.182,97 USDT | 3.088,95 USDT | 14,88 K | Venda |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.103,35 USD | −1,94% | 131,41 M | +17,93% | 3.179,94 USD | 3.082,95 USD | 44,85 M | Venda |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.109,15 USDT | −1,88% | 128,39 M | −17,83% | 3.183,40 USDT | 3.091,42 USDT | 11,62 K | Venda |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.102,98 USD | −1,95% | 120,67 M | −40,87% | 3.180,02 USD | 3.085,15 USD | 11,18 K | Venda |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.106,97 USDT | −1,95% | 106,9 M | −17,28% | 3.184,39 USDT | 3.090,55 USDT | 11,15 K | Venda |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.107,16 USDT | −1,94% | 91,45 M | −3,43% | 3.183,00 USDT | 3.088,64 USDT | 11,33 K | Venda |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.108,00 USDT | −1,96% | 90,37 M | −13,73% | 3.183,02 USDT | 3.093,31 USDT | 11,21 K | Venda |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.103,29 USDC | −1,87% | 79,9 M | −9,83% | 3.181,63 USDC | 3.087,89 USDC | 14,99 K | Viés neutro |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.103,87 USD | −1,97% | 79,89 M | +2,51% | 3.180,00 USD | 3.086,73 USD | 9,48 K | Venda |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.106,43 USDT | −1,85% | 66,96 M | −6,04% | 3.184,31 USDT | 3.093,39 USDT | 14,18 K | Viés neutro |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.103,3 USD | −1,97% | 66,66 M | +56,56% | 3.180,8 USD | 3.084,6 USD | 3,3 K | Venda |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.106,00 USD | −2,00% | 61,96 M | +295,37% | 3.183,70 USD | 3.089,30 USD | 1,94 K | Venda |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,034521 BTC | −0,42% | 58,82 M | −27,99% | 0,034793 BTC | 0,034456 BTC | 5,71 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03452 BTC | −0,46% | 53,33 M | −22,38% | 0,03481 BTC | 0,03448 BTC | 6,04 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 3.103,06 USD | −2,02% | 52,27 M | −24,08% | 3.180,35 USD | 3.088,16 USD | 6,04 K | Venda |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.099,49 USD | −2,05% | 44,82 M | −33,84% | 3.178,09 USD | 3.082,50 USD | 15,28 M | Venda |
| ETHUSTEthereum / UST | Bitfinex | 3.108,00000000 USDT | −1,93% | 43,91 M | +38,40% | 3.183,90000000 USDT | 3.090,90000000 USDT | 3,4 K | Venda |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.538.000 KRW | −1,60% | 43,14 M | −15,15% | 4.642.000 KRW | 4.520.000 KRW | 5,12 K | Viés neutro |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,034513 BTC | −0,48% | 34,42 M | +1,16% | 0,034834 BTC | 0,034464 BTC | 3 K | Compra |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,094 SOL | −0,60% | 34,08 M | −0,52% | 23,267 SOL | 22,823 SOL | 3,08 K | Venda |
| ETHUSDCETHUSDC SPOT | Bybit | 3.104,85 USDC | −1,98% | 28,62 M | +15,49% | 3.181,90 USDC | 3.087,40 USDC | 2,69 K | Venda |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.103,40 USDC | −0,69% | 27,08 M | −6,99% | 3.133,05 USDC | 3.102,65 USDC | 270 | Viés neutro |
| ETHBTCETHBTC SPOT | Bybit | 0,034520 BTC | −0,46% | 23,55 M | −7,42% | 0,034817 BTC | 0,034476 BTC | 2,79 K | Compra |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.103,28 USDC | −1,99% | 23,29 M | +0,52% | 3.181,29 USDC | 3.087,41 USDC | 2,09 K | Venda |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.103,43 USDC | −1,88% | 22,07 M | +0,19% | 3.181,34 USDC | 3.089,10 USDC | 4,56 K | Viés neutro |
 ETHJPYETH_JPY |  bitFlyer | 486.873 JPY | −2,04% | 21,1 M | −32,94% | 499.887 JPY | 484.000 JPY | 3,06 K | Venda |
 ETHEUREthereum / Euro | Kraken | 2.660,35 EUR | −1,93% | 20,45 M | −31,27% | 2.724,95 EUR | 2.643,57 EUR | 1,62 K | Viés neutro |
| ETHEUREthereum / Euro | Binance | 2.658,68 EUR | −1,97% | 20,13 M | −19,35% | 2.725,76 EUR | 2.643,48 EUR | 1,61 K | Viés neutro |
| ETHEUREthereum / Euro |  Bitvavo | 2.659,1 EUR | −1,99% | 20,09 M | −18,85% | 2.725,8 EUR | 2.642,7 EUR | 1,42 K | Viés neutro |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.102,14 USDC | −2,01% | 19,26 M | +41,08% | 3.180,53 USDC | 3.085,96 USDC | 1,54 K | Venda |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.107,54 USDC | −1,95% | 16,35 M | −35,73% | 3.183,65 USDC | 3.085,73 USDC | 710 | Venda |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034539 BTC | −0,37% | 15,53 M | +31,17% | 0,034817 BTC | 0,034453 BTC | 1,68 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.107,11 USDT | −1,96% | 14,16 M | −23,04% | 3.182,27 USDT | 3.096,00 USDT | 1,2 K | Venda |
| ETHUSDEthereum/USD | OKX | 3.103,20 USD | −2,01% | 13,07 M | +18,13% | 3.181,28 USD | 3.086,87 USD | 1,11 K | Venda |
 ETHTRYEthereum / Turkish Lira | Binance | 133.743 TRY | −1,98% | 12,11 M | −21,33% | 137.075 TRY | 133.084 TRY | 1,25 K | Viés neutro |
| ETHEUREthereum / Euro | WhiteBIT | 2.654,04 EUR | −1,96% | 12,04 M | +113,56% | 2.726,30 EUR | 2.639,23 EUR | 601 | Viés neutro |
| ETHBTCEthereum/Bitcoin | OKX | 0,03452 BTC | −0,46% | 11,95 M | +24,51% | 0,03481 BTC | 0,03448 BTC | 1,24 K | Compra |
| ETHUSDCETHUSDC SPOT | Bitget | 3.105,12 USDC | −1,97% | 11,47 M | −0,40% | 3.181,71 USDC | 3.087,85 USDC | 884 | Venda |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.104,25 USD | −0,62% | 11,45 M | +112,07% | 3.131,25 USD | 3.102,25 USD | 344,8 K | Viés neutro |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.109,25 USD | −0,57% | 11,18 M | −7,54% | 3.136,25 USD | 3.108,00 USD | 578,86 K | Compra |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.109,40 USDT | −1,92% | 10,68 M | +6,76% | 3.186,10 USDT | 3.091,10 USDT | 1,02 K | Venda |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.105,23 USDC | −1,96% | 10,5 M | +43,07% | 3.181,94 USDC | 3.087,44 USDC | 1,12 K | Venda |
| ETHJPYEthereum / JPY | Binance | 487.050 JPY | −2,01% | 10,13 M | +21,42% | 500.236 JPY | 484.497 JPY | 1,23 K | Venda |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.133,45 USDT | −1,90% | 9,87 M | −0,62% | 3.209,25 USDT | 3.115,00 USDT | 847 | Viés neutro |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03453 BTC | −0,46% | 8,68 M | +38,09% | 0,03481 BTC | 0,03447 BTC | 511 | Compra |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.129,50 USD | −0,61% | 8,33 M | +36,92% | 3.157,25 USD | 3.128,25 USD | 376,06 K | Viés neutro |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.109,00 USDC | −0,63% | 7,9 M | +7,85% | 3.137,25 USDC | 3.109,00 USDC | 33 | Viés neutro |
| ETHUSDCETHEREUM / USDC | KCEX | 3.105,35 USDC | −1,95% | 7,84 M | −4,59% | 3.181,64 USDC | 3.090,25 USDC | 712 | Venda |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.102,22 USD | −2,03% | 7,57 M | −26,48% | 3.180,00 USD | 3.086,48 USD | 774 | Venda |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.102,220000 USD | −2,03% | 7,57 M | −26,48% | 3.180,000000 USD | 3.086,480000 USD | 774 | Viés neutro |
| ETHUSDCETHU / SDC | Gemini | 3.102,220000 USDC | −2,03% | 7,57 M | −26,48% | 3.180,000000 USDC | 3.086,480000 USDC | 774 | Viés neutro |
| ETHEUREthereum / Euro | Coinbase | 2.658,81 EUR | −1,97% | 7,3 M | −42,00% | 2.725,00 EUR | 2.644,13 EUR | 514 | Viés neutro |
| ETHUSDCEthereum / USD Coin | Kraken | 3.102,13 USDC | −2,02% | 7,14 M | −30,21% | 3.181,23 USDC | 3.088,72 USDC | 431 | Venda |
| ETHUSDTEthereum / Tether USD | Kraken | 3.106,65 USDT | −2,00% | 6,9 M | +121,18% | 3.183,28 USDT | 3.091,74 USDT | 451 | Venda |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034504 BTC | −0,41% | 6,9 M | −25,78% | 0,034805 BTC | 0,034444 BTC | 1,4 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.107,56 USDT | −1,94% | 6,85 M | +18,81% | 3.184,01 USDT | 3.090,53 USDT | 745 | Venda |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.105,25 USD | −0,62% | 6,1 M | −0,54% | 3.134,00 USD | 3.103,75 USD | 208,29 K | Viés neutro |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.164,29 USDT | −1,96% | 5,8 M | −6,00% | 3.242,46 USDT | 3.144,99 USDT | 599 | Viés de baixa forte |