Ethereum Classic / USDC
Sem negociações
Bolsas
Obtenha cotações de Ethereum Classic / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 9,657 USDT | −1,55% | 45,44 M | +7,62% | 9,825 USDT | 9,656 USDT | 272,87 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 9,65 USDT | −1,53% | 20,47 M | −15,54% | 9,82 USDT | 9,65 USDT | 1,54 M | Venda |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 9,657 USDT | −1,54% | 16,5 M | +0,62% | 9,825 USDT | 9,656 USDT | 185,46 K | Venda |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,656 USDT | −1,54% | 13,8 M | +5,39% | 9,825 USDT | 9,656 USDT | 104,12 K | Venda |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 9,6593 USDT | −1,64% | 10,68 M | +42,00% | 9,8400 USDT | 9,6559 USDT | 37,74 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 9,659 USDT | −1,51% | 8,47 M | −5,43% | 9,824 USDT | 9,653 USDT | 47,14 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 9,651 USDT | −1,59% | 8,47 M | −5,61% | 9,824 USDT | 9,651 USDT | 47,3 K | Venda |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract |  BingX | 9,651 USDC | −1,53% | 6,47 M | −0,37% | 9,822 USDC | 9,649 USDC | 74,4 K | Venda |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract | BingX | 9,651 USDT | −1,57% | 5,54 M | +19,31% | 9,822 USDT | 9,649 USDT | 36,11 K | Venda |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 9,655 USDT | −1,57% | 5,04 M | +4,42% | 9,825 USDT | 9,655 USDT | 28,92 K | Venda |
| ETCUSDTEthereum Classic / TetherUS | Binance | 9,66 USDT | −1,53% | 4,71 M | −23,05% | 9,83 USDT | 9,66 USDT | 24,95 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 9,66 USDT | −2,03% | 4,59 M | +5,27% | 9,90 USDT | 9,66 USDT | 93,81 K | Venda |
| ETCUSDTEthereum Classic/Tether |  Gate | 9,665 USDT | −1,57% | 3,72 M | −12,79% | 9,833 USDT | 9,661 USDT | 22,59 K | Venda |
| ETCUSDTEthereum Classic / USDT |  MEXC | 9,67 USDT | −1,43% | 3,58 M | −2,63% | 9,84 USDT | 9,66 USDT | 19,49 K | Venda |
 ETCKRWEthereum Classic / KRW |  UpBit | 14.270,0 KRW | −1,92% | 3,25 M | −6,65% | 14.580,0 KRW | 14.270,0 KRW | 25,15 K | Venda |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 9,669 USDT | −1,54% | 3,24 M | +1,05% | 9,840 USDT | 9,651 USDT | 45,27 K | Venda |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,668 USDT | −1,34% | 2,8 M | −27,69% | 9,816 USDT | 9,653 USDT | 16,84 K | Venda |
| ETCUSDTETC/USDT TETHER | CoinW | 9,6663 USDT | −1,51% | 2,74 M | −23,85% | 9,8327 USDT | 9,6663 USDT | 15,99 K | Venda |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 9,6600 USDT | −1,63% | 2,22 M | +43,55% | 9,8777 USDT | 9,6600 USDT | 21,49 K | Venda |
| ETCUSDTEthereum Classic/USDT | OKX | 9,69 USDT | −1,22% | 2,21 M | −16,84% | 9,83 USDT | 9,67 USDT | 5,51 K | Venda |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,656 USDT | −1,54% | 1,91 M | −9,54% | 9,825 USDT | 9,656 USDT | 12,26 K | Venda |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 9,659 USDT | −1,52% | 1,22 M | −4,97% | 9,826 USDT | 9,654 USDT | 12,97 K | Venda |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 9,68 USDT | −1,22% | 1,18 M | −21,18% | 9,84 USDT | 9,65 USDT | 7,38 K | Venda |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 9,67 USD | −1,43% | 1,05 M | +6,81% | 9,82 USD | 9,67 USD | 3,26 K | Venda |
| ETCUSDCEthereum Classic / USDC | Coinbase | 9,67 USDC | −1,43% | 1,05 M | +6,82% | 9,82 USDC | 9,67 USDC | 3,26 K | Venda |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 14.270 KRW | −1,99% | 984,62 K | −9,36% | 14.560 KRW | 14.270 KRW | 7,05 K | Venda |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 9,65 USDC | −2,43% | 961,57 K | −22,87% | 9,91 USDC | 9,65 USDC | 20,64 K | Venda |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 9,65 USDT | −1,83% | 769,61 K | −14,59% | 9,85 USDT | 9,64 USDT | 8,72 K | Venda |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 9,7026 USDC | −1,54% | 710,87 K | −43,77% | 9,8600 USDC | 9,6840 USDC | 2,66 K | Venda |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001231 BTC | −1,28% | 674,7 K | +3,30% | 0,0001252 BTC | 0,0001229 BTC | 3,59 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,655 USDT | −1,56% | 672,91 K | −9,28% | 9,820 USDT | 9,655 USDT | 6,47 K | Venda |
| ETCUSDTETCUSDT SPOT | Bybit | 9,67 USDT | −1,53% | 664,55 K | +47,13% | 9,82 USDT | 9,67 USDT | 2,28 K | Venda |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 9,66 USDT | −1,63% | 642 K | −15,69% | 9,84 USDT | 9,66 USDT | 3,7 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 9,66 USDT | −2,03% | 641,71 K | −15,56% | 9,90 USDT | 9,66 USDT | 9,2 K | Venda |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 9,65 USD | −1,43% | 540,69 K | +27,18% | 9,80 USD | 9,63 USD | 47,88 K | Venda |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 420,7 TRY | −1,73% | 498,56 K | +24,93% | 427,1 TRY | 420,7 TRY | 4,54 K | Venda |
| ETCUSDTETCUSDT SPOT | Bitget | 9,67 USDT | −1,53% | 493,9 K | −16,15% | 9,83 USDT | 9,66 USDT | 2,1 K | Venda |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 9,67 USDT | −1,53% | 403 K | −10,92% | 9,83 USDT | 9,67 USDT | 1,96 K | Venda |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 9,632 USDC | −1,54% | 331,97 K | +381,17% | 9,803 USDC | 9,632 USDC | 2,19 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001232 BTC | −1,28% | 258,63 K | −5,11% | 0,0001248 BTC | 0,0001230 BTC | 1,22 K | Venda |
| ETCUSDEthereum Classic / US Dollar | Binance | 9,6786376 USD | −1,54% | 249,95 K | −4,75% | 9,8073743 USD | 9,6668682 USD | 1,22 K | Venda |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 9,6677 USDT | −1,48% | 244,37 K | +54,54% | 9,8315 USDT | 9,6649 USDT | 995 | Venda |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,662 USD | −1,38% | 194,33 K | +2,29% | 9,815 USD | 9,650 USD | 1,41 K | Venda |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000123 BTC | −1,60% | 185,5 K | +116,41% | 0,000125 BTC | 0,000123 BTC | 12,91 K | Viés de baixa forte |
| ETCUSDCEthereum Classic / USD Coin | Binance | 9,66 USDC | −1,53% | 168,87 K | +95,84% | 9,81 USDC | 9,66 USDC | 1,01 K | Venda |
 ETCEUREthereum Classic / Euro | WhiteBIT | 8,2914 EUR | −0,25% | 160,45 K | −54,74% | 8,3014 EUR | 8,2838 EUR | 363 | Venda |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 9,67 USDT | −1,43% | 158,33 K | −5,22% | 9,85 USDT | 9,66 USDT | 1,05 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 9,6686 USDT | −1,48% | 133,69 K | −6,85% | 9,8425 USDT | 9,6656 USDT | 1,65 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,650 USDT | −1,53% | 130,61 K | +0,30% | 9,820 USDT | 9,650 USDT | 11 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001234 BTC | −0,96% | 129,4 K | −76,27% | 0,0001240 BTC | 0,0001234 BTC | 790 | Venda |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 9,6729 USDT | −1,43% | 118,14 K | −24,37% | 9,8294 USDT | 9,6729 USDT | 606 | Venda |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 9,68990000 USDT | −1,38% | 111,93 K | −51,40% | 9,79730000 USDT | 9,68400000 USDT | 1,93 K | Venda |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 9,690 USD | −1,26% | 106,22 K | −16,19% | 9,806 USD | 9,668 USD | 122 | Venda |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,660 USDC | −1,56% | 93,7 K | +418,56% | 9,813 USDC | 9,660 USDC | 43 | Venda |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,04645 USDT | +4,05% | 77,96 K | +6,88% | 0,04652 USDT | 0,04457 USDT | 230,32 K | Compra |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,2501 USDT | −4,32% | 73,71 K | −14,53% | 0,2623 USDT | 0,2493 USDT | 37,31 K | Venda |
| ETCEUREthereum Classic / Euro |  Bitvavo | 8,3070 EUR | −0,18% | 68,28 K | +808,71% | 8,3110 EUR | 8,3070 EUR | 46 | Venda |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 9,7230 USDT | −1,49% | 63,51 K | +87,55% | 9,8790 USDT | 9,7230 USDT | 2,62 K | Venda |
| ETCUSDCEthereum Classic / USDC | MEXC | 9,66 USDC | −1,53% | 55,19 K | −2,12% | 9,83 USDC | 9,63 USDC | 676 | Venda |
| ETCEUREthereum Classic / Euro | Coinbase | 8,21 EUR | −1,56% | 51,31 K | −17,05% | 8,28 EUR | 8,20 EUR | 257 | Venda |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 9,660 USDT | −1,51% | 38,33 K | −27,14% | 9,826 USDT | 9,658 USDT | 288 | Venda |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 9,670 USDC | −1,42% | 35,51 K | +135,09% | 9,757 USDC | 9,670 USDC | 98 | Venda |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 417,0307 UAH | −0,80% | 29,09 K | −6,61% | 419,2222 UAH | 416,7447 UAH | 510 | Venda |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012343 BTC | −0,97% | 27,82 K | +192,25% | 0,00012500 BTC | 0,00012333 BTC | 92 | Venda |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 424,3 TRY | −0,47% | 27,12 K | +51,10% | 426,1 TRY | 421,2 TRY | 67 | Venda |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 9,670 USD | −1,56% | 23,64 K | −51,49% | 9,823 USD | 9,647 USD | 1,57 K | Venda |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 9,815 USD | +2,80% | 22,35 K | +25,04% | 9,899 USD | 9,243 USD | 2,14 K | Venda |
| ETCUSDEthereum Classic / USD |  Crypto.com | 9,683 USD | −1,69% | 16,51 K | +48,98% | 9,836 USD | 9,683 USD | 105 | Venda |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 9,657 USDT | −1,58% | 14,12 K | −20,30% | 9,783 USDT | 9,657 USDT | 15 | Venda |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 9,6650 USDC | −1,53% | 13,03 K | −15,02% | 9,8149 USDC | 9,6600 USDC | 92 | Venda |
| ETCEUREthereum Classic / Euro | Kraken | 8,200 EUR | −2,00% | 11,55 K | −74,38% | 8,287 EUR | 8,200 EUR | 2 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000125 BTC | +1,63% | 9,96 K | +129,13% | 0,000126 BTC | 0,000123 BTC | 1,29 K | Venda |
| ETCUSTEthereum Classic / UST | Bitfinex | 9,78660000 USDT | −0,77% | 6,97 K | +144,97% | 9,78660000 USDT | 9,78280000 USDT | 43 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001248 BTC | +0,86% | 6,72 K | −7,47% | 0,0001254 BTC | 0,0001230 BTC | 705 | Venda |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,037 XRP | +0,38% | 5,9 K | +0,24% | 6,077 XRP | 5,937 XRP | 113 | Venda |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000122580 BTC | −1,49% | 4,64 K | +103,51% | 0,000124440 BTC | 0,000122580 BTC | 172 | Venda |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 9,7575 USD | +3,34% | 4,62 K | +62,92% | 9,7575 USD | 9,6010 USD | 184 | Venda |
 ETCETHETHEREUM CLASSIC/ETHEREUM | Bitrue | 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Viés de baixa forte |
| ETCBTCETCBTC SPOT | Bitget | 0,0001231 BTC | −1,60% | 3,44 K | +7,41% | 0,0001251 BTC | 0,0001231 BTC | 36 | Viés de baixa forte |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 9,8432 USDC | +3,05% | 3,3 K | +270,01% | 9,9006 USDC | 9,2130 USDC | 347 | Venda |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004167 ETH | −0,55% | 2,7 K | +19,41% | 0,004167 ETH | 0,004167 ETH | 9 | Viés neutro |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001231 BTC | −0,32% | 2,51 K | −56,31% | 0,0001251 BTC | 0,0001229 BTC | 68 | Viés de baixa forte |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000125 BTC | 0,00% | 2,3 K | −68,24% | 0,000125 BTC | 0,000125 BTC | 0 | Venda |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 9,834585 USD | −0,11% | 2,15 K | −69,90% | 9,834585 USD | 9,834585 USD | 0 | Venda |
 ETCGBPEthereum Classic / British Pound | Coinbase | 7,07 GBP | −1,81% | 1,94 K | −75,41% | 7,18 GBP | 7,07 GBP | 10 | Venda |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001240 BTC | −0,96% | 1,77 K | −44,34% | 0,0001250 BTC | 0,0001240 BTC | 16 | Venda |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 9,56 USDT | −2,15% | 1,68 K | +5,35% | 9,99 USDT | 9,54 USDT | 143 | Venda |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,004208 ETH | −0,12% | 695 | +49,82% | 0,004208 ETH | 0,004181 ETH | 6 | Compra |
| ETCUSDTEthereum Classic / USDT | UpBit | 9,7650 USDT | −0,62% | 496 | +1,03% | 9,7650 USDT | 9,7650 USDT | 10 | Venda |
| ETCUSDEthereum Classic/USD | OKX | 9,82 USD | +5,14% | 360 | +30,27% | 9,91 USD | 9,26 USD | 10 | Venda |
| ETCUSDEthereum Classic / USD | Binance.US | 9,46 USD | −2,27% | 267 | 0,00% | 9,68 USD | 9,46 USD | 28 | Venda |
| ETCEUREthereum Classic / Euro | Bitstamp | 12,4000 EUR | +19,23% | 89 | +45,70% | 12,4000 EUR | 10,4000 EUR | 6 | Compra |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00393 ETH | +2,34% | 0 | 0,00% | 0,00393 ETH | 0,00393 ETH | 0 | Compra |
| ETCUSD.PEthereum Classic USD Perpetual | Crypto.com | 9,768 USD | +0,80% | — | — | 9,770 USD | 9,760 USD | 130 | Venda |
| ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACT |  BTCC | 9,662 USDT | −1,46% | — | — | 9,825 USDT | 9,655 USDT | 4,21 M | Venda |
| ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACT |  BitMart | 9,655 USDT | −1,57% | — | — | 9,826 USDT | 9,655 USDT | 99,83 K | Venda |
| ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 9,661 USDT | −1,50% | — | — | 9,824 USDT | 9,657 USDT | 262,37 K | Venda |
| ETCEthereum Classic / Uniswap |  Uniswap v3 (BNB chain) | 17,42 USD | 0,00% | — | — | 17,42 USD | 17,42 USD | 517 | Viés neutro |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT |  XT.com | 9,645 USD | −1,55% | — | — | 9,815 USD | 9,645 USD | 30,56 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACT | WEEX | 9,661 USDT | −1,47% | — | — | 9,825 USDT | 9,655 USDT | 65,67 K | Venda |