Começar

Ethereum Classic / USDC

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum Classic / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,725 USDT−0,57%29,09 M−40,43%8,788 USDT8,597 USDT1,48 M
Venda
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,72 USDT−0,57%28,55 M+21,43%8,78 USDT8,59 USDT8,43 M
Venda
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,726 USDT−0,56%16,18 M−1,68%8,786 USDT8,600 USDT1,17 M
Venda
ETCUSDT.PETCUSDT Perpetual ContractBybit8,719 USDT−0,64%8,58 M+7,71%8,787 USDT8,594 USDT245,06 K
Venda
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,719 USDT−0,64%8,58 M+7,47%8,787 USDT8,594 USDT244,92 K
Venda
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,725 USDT−0,60%8,53 M−40,25%8,788 USDT8,603 USDT498,83 K
Venda
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,726 USDC−0,54%6,48 M−0,27%8,784 USDC8,595 USDC465,55 K
Venda
ETCUSDTEthereum Classic / TetherUSBinance8,74 USDT−0,46%6,44 M+2,02%8,79 USDT8,60 USDT235,38 K
Venda
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,723 USDT−0,59%5,77 M+85,48%8,780 USDT8,596 USDT91,22 K
Venda
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,724 USDT−0,56%5,15 M−47,43%8,784 USDT8,595 USDT243,59 K
Venda
ETCUSDTEthereum Classic / USDTMEXC8,73 USDT−0,57%4,68 M−4,06%8,80 USDT8,60 USDT180,97 K
Venda
ETCUSDT.PEthereum Classic/TetherUSToobit8,725 USDT−0,57%4,26 M−33,61%8,782 USDT8,603 USDT244,25 K
Venda
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,7200 USDT−0,80%3,67 M−52,78%8,8005 USDT8,6006 USDT227,76 K
Venda
ETCUSDTETC/USDT TETHERCoinW8,7291 USDT−0,60%3,64 M−4,48%8,7845 USDT8,6156 USDT150,1 K
Venda
ETCUSDTEthereum Classic/TetherGate8,730 USDT−0,55%3,48 M−26,64%8,791 USDT8,603 USDT170,68 K
Venda
ETCUSDTEthereum Classic / Tether USDPoloniex8,743 USDT−0,46%3,39 M+10,61%8,805 USDT8,612 USDT239,86 K
Venda
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,728 USDT−0,51%2,96 M−40,62%8,781 USDT8,601 USDT150,58 K
Venda
ETCUSDTEthereum Classic / Tether USWhiteBIT8,7300 USDT−0,68%2,79 M−21,08%8,8000 USDT8,6008 USDT134,28 K
Venda
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,72 USDT+0,46%2,49 M−32,14%8,90 USDT8,61 USDT264,47 K
Venda
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,726 USDT−0,57%1,73 M−15,98%8,787 USDT8,599 USDT69,42 K
Venda
ETCKRWEthereum Classic / KRWUpBit12.990,0 KRW+0,08%1,63 M−56,39%13.030,0 KRW12.780,0 KRW143,35 K
Venda
ETCUSDTETC / USDT Spot Trading PairPhemex8,72 USDT−0,91%1,19 M+14,19%8,82 USDT8,58 USDT69,29 K
Venda
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,73 USDC+0,58%1,17 M−7,72%8,91 USDC8,60 USDC125,69 K
Venda
ETCUSDTEthereum Classic/USDTOKX8,74 USDT−0,46%1,07 M−31,93%8,79 USDT8,60 USDT41,73 K
Venda
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,724 USDT−0,57%981,63 K−16,62%8,789 USDT8,599 USDT68,2 K
Venda
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,74 USDT−0,46%882,98 K−34,59%8,80 USDT8,60 USDT57,27 K
Venda
ETCUSDEthereum Classic / US DollarCoinbase8,72 USD−0,68%841,72 K−21,47%8,78 USD8,60 USD36,83 K
Venda
ETCUSDCEthereum Classic / USDCCoinbase8,72 USDC−0,68%841,48 K−21,46%8,78 USDC8,60 USDC36,85 K
Venda
ETCBTCEthereum Classic / BTCMEXC0,0001227 BTC−3,16%805,87 K−3,09%0,0001269 BTC0,0001221 BTC32,08 K
Viés de baixa forte
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,72 USDT−0,68%777,55 K−6,93%8,79 USDT8,61 USDT32,42 K
Venda
ETCKRWEthereum Classic / South Korean WonBithumb12.970 KRW−0,23%746,23 K−24,86%13.020 KRW12.780 KRW53,18 K
Venda
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,73 USDT+0,58%598,99 K−25,89%8,88 USDT8,60 USDT63,85 K
Venda
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,727 USDT−0,55%539,86 K−42,69%8,781 USDT8,601 USDT35,56 K
Venda
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,72 USD−0,46%470,86 K−18,56%8,77 USD8,58 USD125,75 K
Venda
ETCUSDTEthereum Classic/USD Tether SpotBingX8,73 USDT−0,57%424,21 K−3,10%8,79 USDT8,61 USDT17,09 K
Venda
ETCUSDTETCUSDT SPOTBybit8,72 USDT−0,68%400,37 K−2,72%8,79 USDT8,61 USDT14,2 K
Venda
ETCUSDTETCUSDT SPOTBitget8,73 USDT−0,57%392,94 K−3,70%8,79 USDT8,61 USDT17,94 K
Venda
ETCTRYEthereum Classic / Turkish liraWhiteBIT380,6 TRY−0,60%384,19 K−24,51%383,4 TRY375,3 TRY20,34 K
Venda
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,7214 USDT−0,59%305,01 K+59,15%8,7827 USDT8,6096 USDT19,43 K
Venda
ETCUST.PETCF0 / USTF0Bitfinex8,74680000 USDT−0,40%274,97 K−20,78%8,77590000 USDT8,62210000 USDT15,16 K
Venda
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,7438 USDC−0,54%240,69 K−24,04%8,8031 USDC8,5977 USDC10,51 K
Venda
ETCBTCEthereum Classic / BitcoinBinance0,0001227 BTC−3,16%228,35 K−31,75%0,0001268 BTC0,0001218 BTC13,25 K
Viés de baixa forte
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000122 BTC−2,40%226,79 K+101,11%0,000127 BTC0,000122 BTC26 K
Viés de baixa forte
ETCUSDEthereum Classic / US DollarBinance8,7397370 USD−0,38%217,67 K−34,25%8,7875327 USD8,6123386 USD13,25 K
Venda
ETCUSDTEthereum Classic / TetherKuCoin8,7272 USDT−0,61%191,57 K−40,64%8,7970 USDT8,6127 USDT8,79 K
Venda
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,710 USD−0,63%139,87 K−14,81%8,778 USD8,596 USD9,37 K
Venda
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,7293 USDT−0,60%137,24 K+11,12%8,7920 USDT8,6167 USDT8,33 K
Venda
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,74 USDT−0,57%127,31 K−23,18%8,80 USDT8,60 USDT7,13 K
Venda
ETCEUREthereum Classic / EuroCoinbase7,41 EUR−0,54%116,96 K+80,74%7,45 EUR7,31 EUR10,18 K
Venda
ETCTRYEthereum Classic / Turkish LiraBinance380,8 TRY−0,26%89,44 K+128,78%381,8 TRY375,8 TRY1,15 K
Venda
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,725 USDC−0,56%84,84 K−39,66%8,774 USDC8,604 USDC2,3 K
Venda
ETCUSDEthereum Classic / U. S. DollarKraken8,729 USD−0,65%76,53 K−35,81%8,776 USD8,622 USD3,62 K
Venda
ETCUSDC.PETCPERP Perpetual ContractBybit8,706 USDC−1,17%67,63 K−3,44%8,809 USDC8,582 USDC2,66 K
Venda
ETCUSDT.3LETC3xLong/TetherGate0,1586 USDT−1,25%67,28 K−11,22%0,1601 USDT0,1517 USDT265,9 K
Venda
ETCUSDCEthereum Classic / USD CoinBinance8,75 USDC0,00%64,41 K−45,52%8,77 USDC8,62 USDC4,79 K
Venda
ETCUSDT.3SETC3xShort/TetherGate0,05976 USDT+1,84%58,47 K−3,12%0,06200 USDT0,05863 USDT619,14 K
Compra
ETCUSDCEthereum Classic / USDCMEXC8,73 USDC−0,57%55,63 K−1,05%8,79 USDC8,60 USDC3,99 K
Venda
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,720 USDT−0,68%55,25 K−56,87%8,786 USDT8,600 USDT30,72 K
Venda
ETCUSD.PETCUSD Perpetual ContractBybit8,705 USD−0,55%48,47 K+2,92%8,781 USD8,580 USD17,37 K
Venda
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001230 BTC−2,77%48,29 K−57,06%0,0001261 BTC0,0001230 BTC1,5 K
Viés de baixa forte
ETCEUREthereum Classic / EuroBitvavo7,4250 EUR−0,55%41,14 K−59,90%7,4440 EUR7,3260 EUR662
Venda
ETCUSDTEthereum Classic / Tether USDHTX8,7372 USDT+0,69%34,31 K−46,90%8,8800 USDT8,6240 USDT3,71 K
Venda
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT374,3245 UAH−1,19%29,06 K+9,37%377,9343 UAH370,5520 UAH1,67 K
Venda
ETCUSDT.PETC USDT PERPETUALPionex8,730 USDT−0,51%28 K−6,85%8,781 USDT8,607 USDT1,12 K
Venda
ETCEUREthereum Classic / EuroKraken7,406 EUR−0,48%19,34 K−53,87%7,441 EUR7,319 EUR833
Venda
ETCEUREthereum Classic / EuroWhiteBIT7,4283 EUR−0,68%16,97 K−45,55%7,4283 EUR7,2867 EUR1,44 K
Venda
ETCETHEthereum Classic / EthereumKuCoin0,004114 ETH−1,79%10,94 K+1.203,36%0,004203 ETH0,004096 ETH108
Viés neutro
ETCUSDEthereum Classic / USDCrypto.com8,727 USD−0,75%9,15 K−73,77%8,785 USD8,609 USD628
Venda
ETCUSDTEthereum Classic / TetherCrypto.com8,757 USDT−0,10%8,26 K−83,55%8,777 USDT8,656 USDT536
Venda
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012264 BTC−3,31%8,25 K+1,69%0,00012674 BTC0,00012214 BTC628
Viés de baixa forte
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,733 USDC−0,32%7,99 K−76,69%8,733 USDC8,650 USDC413
Venda
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,7400 USDC−0,34%7,75 K−3,04%8,8474 USDC8,5679 USDC577
Venda
ETCBTCEthereum Classic / BitcoinBitfinex0,0001252 BTC−1,04%6,72 K+450,79%0,0001260 BTC0,0001252 BTC34
Venda
ETCXRPETHEREUM CLASSIC/XRPBitrue5,978 XRP−2,94%5,97 K−23,32%6,221 XRP5,962 XRP650
Venda
ETCUSDEthereum Classic / DollarBitfinex8,701 USD−1,46%4,86 K−78,23%8,782 USD8,663 USD366
Venda
ETCBTCEthereum Classic / BitcoinKuCoin0,0001231 BTC−2,99%4,08 K+446,66%0,0001265 BTC0,0001225 BTC26
Viés de baixa forte
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0,00387 ETH−1,53%3,98 K−91,16%0,00393 ETH0,00386 ETH32
Viés de baixa forte
ETCUSTEthereum Classic / USTBitfinex8,66050000 USDT−1,85%3,93 K−40,07%8,67870000 USDT8,66050000 USDT75
Venda
ETCBTCETCBTC SPOTBitget0,0001230 BTC−2,84%3,05 K−2,31%0,0001269 BTC0,0001220 BTC211
Viés de baixa forte
ETCGBPEthereum Classic / British PoundCoinbase6,41 GBP−0,77%2,77 K−58,39%6,42 GBP6,36 GBP167
Venda
ETCUSDCEthereum Classic / USD CoinKuCoin8,7130 USDC−1,13%2,47 K−48,07%8,7381 USDC8,6509 USDC128
Venda
ETCBTCEthereum Classic / BitcoinKraken0,0001226 BTC−3,01%1,61 K+261,49%0,0001259 BTC0,0001223 BTC125
Venda
ETCETHEthereum Classic / EthereumPoloniex0,00428 ETH+8,91%1,07 K+1.833,31%0,00428 ETH0,00420 ETH138
Compra
ETCUSDTEthereum Classic / USDTUpBit8,7790 USDT+0,19%1,07 K−51,65%8,9470 USDT8,5900 USDT119
Venda
ETCUSDEthereum Classic / U.S. dollarBitstamp8,6171 USD+2,68%829+859,45%8,6427 USD8,6171 USD96
Venda
ETCBTCEthereum Classic / BTCUpBit0,000121650 BTC−1,84%723−77,37%0,000123930 BTC0,000121500 BTC24
Viés de baixa forte
ETCBTCEthereum Classic / BitcoinPoloniex0,000126 BTC−0,79%446−19,25%0,000126 BTC0,000126 BTC2
Venda
ETCUSDEthereum Classic / US DollarPoloniex8,736158 USD−0,39%439−15,96%8,736158 USD8,736158 USD2
Venda
ETCUSDTEthereum Classic / TetherUSBinance.US8,70 USDT+3,20%401−94,09%8,76 USDT8,58 USDT37
Venda
ETCUSDEthereum Classic/USDOKX8,65 USD−2,37%379−72,40%8,72 USD8,65 USD5
Venda
ETCUSDEthereum Classic / USDBinance.US8,75 USD−1,35%363−64,75%8,83 USD8,75 USD2
Venda
ETCETHEthereum Classic / EthereumKraken0,004109 ETH−4,51%173−77,35%0,004164 ETH0,004108 ETH15
Venda
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC+0,79%97−99,05%0,000127 BTC0,000126 BTC9
Venda
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURESWOO X8,725 USDT−0,57%——8,788 USDT8,599 USDT1,52 M
Venda
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8,704 USDC−0,66%——8,771 USDC8,593 USDC70,03 K
Venda
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8,672 USD+0,20%——8,762 USD8,655 USD417
Venda
ETCUSDTEthereum Classic/Tether USDBitMart8,7298 USDT−0,63%——8,7950 USDT8,6050 USDT61,41 K
Venda
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart8,727 USDT−0,54%——8,787 USDT8,602 USDT623,5 K
Venda
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)107,77 WCRO−2,50%——111,23 WCRO107,77 WCRO33
Venda
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8,73 USDT−0,57%——8,79 USDT8,60 USDT168,74 K
Venda