Ethereum Classic / USDC
Sem negociações
Bolsas
Obtenha cotações de Ethereum Classic / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,296 USDT | +0,74% | 25,06 M | −30,72% | 8,306 USDT | 8,096 USDT | 1,08 M | Venda |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,299 USDT | +0,76% | 16,29 M | −0,58% | 8,303 USDT | 8,098 USDT | 996,05 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,293 USDT | +0,73% | 12,09 M | −33,29% | 8,301 USDT | 8,094 USDT | 3,86 M | Venda |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,299 USDT | +0,76% | 8,6 M | −22,18% | 8,304 USDT | 8,099 USDT | 412,32 K | Venda |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,3100 USDT | +0,73% | 5,39 M | −20,34% | 8,3203 USDT | 8,0958 USDT | 203,67 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,296 USDT | +0,73% | 4,84 M | −20,96% | 8,306 USDT | 8,096 USDT | 229,03 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,296 USDT | +0,73% | 4,84 M | −20,96% | 8,306 USDT | 8,096 USDT | 228,5 K | Venda |
 ETCKRWEthereum Classic / KRW |  UpBit | 12.240,0 KRW | +1,07% | 4,03 M | +115,20% | 12.250,0 KRW | 11.910,0 KRW | 177,63 K | Venda |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,31 USDT | +0,73% | 3,93 M | −34,32% | 8,31 USDT | 8,10 USDT | 131,7 K | Venda |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,295 USDT | +0,69% | 3,57 M | −25,91% | 8,304 USDT | 8,099 USDT | 174,49 K | Venda |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,301 USDT | +0,67% | 3,15 M | −2,17% | 8,314 USDT | 8,092 USDT | 211,75 K | Venda |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,3000 USDT | +0,73% | 2,95 M | −20,17% | 8,3200 USDT | 8,1000 USDT | 119,46 K | Venda |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,31 USDT | +0,85% | 2,94 M | −34,43% | 8,32 USDT | 8,10 USDT | 95,62 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,301 USDT | +0,78% | 2,59 M | −29,84% | 8,303 USDT | 8,098 USDT | 109,58 K | Venda |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,299 USDT | +0,78% | 2,57 M | −23,08% | 8,304 USDT | 8,097 USDT | 133,54 K | Venda |
| ETCUSDTETC/USDT TETHER | CoinW | 8,3107 USDT | +0,81% | 2,44 M | −32,86% | 8,3112 USDT | 8,1069 USDT | 85,21 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,31 USDT | +1,84% | 2,05 M | −19,46% | 8,31 USDT | 7,99 USDT | 187,53 K | Venda |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,292 USDT | +0,64% | 1,91 M | +2,83% | 8,300 USDT | 8,092 USDT | 96,02 K | Venda |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,305 USDT | +0,65% | 1,7 M | −25,85% | 8,310 USDT | 8,107 USDT | 66,29 K | Venda |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,296 USDT | +0,73% | 1,24 M | −24,34% | 8,303 USDT | 8,098 USDT | 54,83 K | Venda |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12.230 KRW | +1,24% | 1,04 M | +32,06% | 12.230 KRW | 11.900 KRW | 54,71 K | Venda |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,302 USDT | +0,81% | 990,2 K | −7,36% | 8,303 USDT | 8,098 USDT | 53,84 K | Venda |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,29 USDT | +0,36% | 920,12 K | −11,23% | 8,32 USDT | 8,09 USDT | 33,72 K | Venda |
 ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,29 USDC | +1,47% | 837,1 K | −29,62% | 8,32 USDC | 7,97 USDC | 70,39 K | Venda |
| ETCUSDTEthereum Classic/USDT | OKX | 8,30 USDT | +0,73% | 796,72 K | −21,29% | 8,31 USDT | 8,11 USDT | 26,18 K | Venda |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,301 USDC | +0,81% | 743,75 K | +3,56% | 8,303 USDC | 8,098 USDC | 44,98 K | Venda |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,32 USDT | +1,09% | 719,87 K | −33,09% | 8,33 USDT | 8,08 USDT | 32,82 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,296 USDT | +0,74% | 587,54 K | −43,97% | 8,303 USDT | 8,099 USDT | 31,21 K | Venda |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001236 BTC | −0,56% | 566,95 K | −29,75% | 0,0001245 BTC | 0,0001228 BTC | 18,69 K | Venda |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,30 USD | +0,73% | 562,84 K | −26,65% | 8,30 USD | 8,10 USD | 20,9 K | Venda |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,30 USDC | +0,73% | 562,72 K | −26,74% | 8,30 USDC | 8,10 USDC | 20,9 K | Venda |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,30320000 USDT | +0,62% | 481,19 K | −2,94% | 8,30530000 USDT | 8,11670000 USDT | 31,11 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,31 USDT | +1,71% | 469,54 K | −31,69% | 8,31 USDT | 7,99 USDT | 37,07 K | Venda |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,30 USDT | +0,73% | 468,72 K | −31,02% | 8,32 USDT | 8,11 USDT | 17,09 K | Venda |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 362,4 TRY | +0,39% | 440,01 K | −34,38% | 362,7 TRY | 353,4 TRY | 12,66 K | Venda |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,2365 USDC | −0,37% | 341,93 K | +6,19% | 8,2726 USDC | 8,1331 USDC | 7,66 K | Venda |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 8,2992 USDT | +0,74% | 278,56 K | −12,54% | 8,3043 USDT | 8,0991 USDT | 11,67 K | Venda |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,31 USDT | +0,73% | 277,06 K | −28,08% | 8,31 USDT | 8,11 USDT | 9,71 K | Venda |
| ETCUSDTETCUSDT SPOT | Bitget | 8,31 USDT | +0,61% | 276,17 K | −12,72% | 8,31 USDT | 8,10 USDT | 5,82 K | Venda |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1339 USDT | +1,83% | 236,29 K | +214,72% | 0,1342 USDT | 0,1247 USDT | 923,41 K | Venda |
| ETCUSDTETCUSDT SPOT | Bybit | 8,31 USDT | +0,73% | 232,33 K | +6,17% | 8,32 USDT | 8,11 USDT | 10,81 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001238 BTC | −0,48% | 186,08 K | −22,83% | 0,0001245 BTC | 0,0001227 BTC | 7,54 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT | CoinEx | 8,2993 USDT | +0,74% | 183,65 K | −3,20% | 8,3049 USDT | 8,1008 USDT | 8,75 K | Venda |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,3123046 USD | +0,98% | 176,76 K | −22,31% | 8,3123046 USD | 8,1122969 USD | 7,53 K | Venda |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,06793 USDT | −2,26% | 172,52 K | +164,66% | 0,07322 USDT | 0,06793 USDT | 1,46 M | Compra |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000123 BTC | +0,82% | 162,35 K | +165,51% | 0,000124 BTC | 0,000121 BTC | 18,3 K | Venda |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,290 USD | +0,83% | 131,07 K | −6,42% | 8,297 USD | 8,093 USD | 7,89 K | Venda |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,280 USD | +0,68% | 126,92 K | −51,64% | 8,280 USD | 8,080 USD | 28,87 K | Venda |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,30 USDT | +0,61% | 115,53 K | −17,71% | 8,33 USDT | 8,10 USDT | 5,26 K | Venda |
 ETCEUREthereum Classic / Euro | Coinbase | 6,97 EUR | +0,43% | 99,84 K | −43,64% | 6,99 EUR | 6,85 EUR | 1,91 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,290 USDT | +0,73% | 79,35 K | −23,25% | 8,300 USDT | 8,090 USDT | 24,74 K | Venda |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,248 USDC | +0,27% | 77,17 K | +12,93% | 8,262 USDC | 8,088 USDC | 2,62 K | Venda |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,3131 USDT | +0,85% | 70,97 K | −19,69% | 8,3144 USDT | 8,1063 USDT | 2,25 K | Venda |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,2556 USD | +0,69% | 56,59 K | −13,04% | 8,2556 USD | 8,1797 USD | 1,1 K | Venda |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,290 USDC | +0,73% | 53,65 K | −3,00% | 8,320 USDC | 8,090 USDC | 3,35 K | Venda |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,288 USDC | +0,51% | 51,24 K | −55,45% | 8,288 USDC | 8,119 USDC | 1,73 K | Venda |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 365,9053 UAH | +0,03% | 35,91 K | −27,89% | 366,7066 UAH | 359,5793 UAH | 1,11 K | Venda |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,306 USD | +0,64% | 34,51 K | −18,19% | 8,306 USD | 8,125 USD | 2,09 K | Venda |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,26 USDC | +0,24% | 33,52 K | −47,08% | 8,28 USDC | 8,12 USDC | 821 | Venda |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,271 USD | +0,17% | 31,67 K | +25,95% | 8,279 USD | 8,129 USD | 866 | Venda |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 359,1 TRY | +1,30% | 26,53 K | −52,64% | 360,8 TRY | 354,8 TRY | 1,44 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001238 BTC | 0,00% | 25,57 K | −58,86% | 0,0001239 BTC | 0,0001227 BTC | 333 | Venda |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,3008 USDT | +1,63% | 25,32 K | −57,33% | 8,3008 USDT | 8,0076 USDT | 2,56 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001230 BTC | −1,18% | 24,99 K | −23,93% | 0,0001245 BTC | 0,0001230 BTC | 861 | Venda |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,09 GBP | +0,66% | 24,74 K | −39,35% | 6,09 GBP | 6,01 GBP | 412 | Venda |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,270 USDC | +0,27% | 21,94 K | +137,73% | 8,270 USDC | 8,195 USDC | 1,49 K | Venda |
| ETCEUREthereum Classic / Euro | WhiteBIT | 6,9729 EUR | +1,82% | 20,89 K | +53,45% | 6,9729 EUR | 6,8778 EUR | 915 | Venda |
| ETCEUREthereum Classic / Euro | Kraken | 6,998 EUR | +0,72% | 16,55 K | −40,94% | 6,998 EUR | 6,848 EUR | 1,33 K | Venda |
| ETCEUREthereum Classic / Euro |  Bitvavo | 6,9870 EUR | +0,60% | 16,32 K | −69,51% | 6,9920 EUR | 6,8600 EUR | 994 | Venda |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,301 USDT | +0,78% | 13,7 K | −25,34% | 8,302 USDT | 8,100 USDT | 611 | Venda |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,26270000 USDT | +0,20% | 10,17 K | −16,66% | 8,26270000 USDT | 8,11430000 USDT | 451 | Venda |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012373 BTC | −0,57% | 7,54 K | +3,86% | 0,00012444 BTC | 0,00012185 BTC | 460 | Venda |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,2999 USDC | +0,83% | 7,03 K | +1,06% | 8,2999 USDC | 8,0999 USDC | 442 | Venda |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,218 USD | +0,20% | 4,77 K | −82,34% | 8,255 USD | 8,126 USD | 1,24 K | Venda |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,081 XRP | +2,20% | 4,3 K | −25,87% | 6,088 XRP | 5,883 XRP | 324 | Viés neutro |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,264 USD | +0,10% | 4,24 K | −55,35% | 8,269 USD | 8,118 USD | 314 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000124 BTC | 0,00% | 4,17 K | +15,04% | 0,000124 BTC | 0,000124 BTC | 224 | Venda |
| ETCUSDEthereum Classic/USD | OKX | 8,326 USD | −0,45% | 3,92 K | +4.182,02% | 8,400 USD | 8,181 USD | 471 | Viés de baixa forte |
| ETCBTCETCBTC SPOT | Bitget | 0,0001235 BTC | −0,88% | 2,98 K | −8,56% | 0,0001246 BTC | 0,0001225 BTC | 165 | Venda |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,266 USDT | +0,13% | 2,03 K | −48,83% | 8,266 USDT | 8,135 USDT | 62 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001241 BTC | +2,31% | 1,8 K | +125,70% | 0,0001241 BTC | 0,0001213 BTC | 114 | Venda |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000122840 BTC | +1,58% | 1,01 K | +136,71% | 0,000122840 BTC | 0,000122840 BTC | 2 | Venda |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,3135 USDC | +2,75% | 714 | −14,99% | 8,3135 USDC | 8,1591 USDC | 3 | Venda |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,18 USDT | +2,25% | 478 | −76,31% | 8,25 USDT | 8,11 USDT | 33 | Venda |
 ETCETHEthereum Classic / Ethereum | KuCoin | 0,004243 ETH | +0,17% | 412 | −59,51% | 0,004243 ETH | 0,004189 ETH | 7 | Compra |
| ETCUSDEthereum Classic / USD | Binance.US | 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Venda |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001236 BTC | −0,40% | 243 | +36,74% | 0,0001236 BTC | 0,0001231 BTC | 4 | Venda |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,004245 ETH | +0,88% | 91 | −88,28% | 0,004245 ETH | 0,004188 ETH | 9 | Compra |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,185209 USD | +1,26% | 65 | +7.902,27% | 8,337224 USD | 8,024252 USD | 8 | Viés de baixa forte |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000124 BTC | +3,33% | 65 | +7.729,53% | 0,000124 BTC | 0,000121 BTC | 8 | Venda |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Viés neutro |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,3990 USDT | +2,78% | 2 | −94,11% | 8,3990 USDT | 8,3990 USDT | 0 | Venda |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00428 ETH | 0,00% | 0 | — | 0,00428 ETH | 0,00428 ETH | 0 | Compra |
 ETCEthereum Classic / Venus |  Uniswap v3 (BNB chain) | 8,152 USD | +1,71% | — | — | 8,216 USD | 8,015 USD | 1,67 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACT | WEEX | 8,295 USDT | +0,73% | — | — | 8,303 USDT | 8,098 USDT | 304,49 K | Venda |
| ETCUSDTEthereum Classic/Tether USD |  BitMart | 8,3051 USDT | +0,73% | — | — | 8,3151 USDT | 8,1049 USDT | 53,11 K | Venda |
| ETCUSD.PETC perpetual future quoted in USD |  Delta Exchange India | 8,313 USD | +0,75% | — | — | 8,315 USD | 8,116 USD | 74,51 K | Venda |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT | BitMart | 8,291 USD | +0,79% | — | — | 8,300 USD | 8,090 USD | 1,4 M | Venda |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8,2981 USDT | +1,66% | — | — | 8,3001 USDT | 7,9724 USDT | 23,11 K | Venda |
| ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACT |  BTCC | 8,297 USDT | +0,73% | — | — | 8,304 USDT | 8,099 USDT | 25,59 M | Venda |