Ethereum Classic / Ethereum
Sem negociações
Bolsas
Obtenha cotações de Ethereum Classic / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,792 USDT | +0,70% | 25,17 M | −30,08% | 8,896 USDT | 8,594 USDT | 2,66 M | Venda |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,793 USDT | +0,69% | 16,44 M | −0,93% | 8,882 USDT | 8,594 USDT | 1,66 M | Venda |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,785 USDT | +0,69% | 9,73 M | −43,50% | 8,892 USDT | 8,585 USDT | 8,67 M | Venda |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,793 USDT | +0,69% | 9,17 M | −22,35% | 8,883 USDT | 8,594 USDT | 965,14 K | Venda |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,7900 USDT | +0,71% | 5,17 M | −15,78% | 8,8939 USDT | 8,5963 USDT | 541,59 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,790 USDT | +0,66% | 4,11 M | −45,15% | 8,893 USDT | 8,595 USDT | 433,35 K | Venda |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,790 USDT | +0,66% | 4,09 M | −45,25% | 8,893 USDT | 8,595 USDT | 431,68 K | Venda |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,794 USDT | +0,73% | 3,69 M | −22,92% | 8,883 USDT | 8,596 USDT | 381,62 K | Venda |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,810 USDT | +0,80% | 3,57 M | +7,11% | 8,904 USDT | 8,614 USDT | 362,78 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,791 USDT | +0,74% | 2,57 M | −29,81% | 8,879 USDT | 8,597 USDT | 272,06 K | Venda |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,79 USDT | +0,57% | 2,57 M | −40,89% | 8,90 USDT | 8,60 USDT | 272,57 K | Venda |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,788 USDT | +0,68% | 2,5 M | −16,76% | 8,881 USDT | 8,590 USDT | 252,55 K | Venda |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,7900 USDT | +0,57% | 2,03 M | +1,52% | 8,9000 USDT | 8,6000 USDT | 208,3 K | Venda |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,80 USDT | +0,80% | 1,96 M | −40,23% | 8,90 USDT | 8,60 USDT | 207,45 K | Venda |
 ETCKRWEthereum Classic / KRW |  UpBit | 13.010,0 KRW | +0,39% | 1,86 M | −51,37% | 13.170,0 KRW | 12.760,0 KRW | 181,87 K | Venda |
| ETCUSDTETC/USDT TETHER | CoinW | 8,7991 USDT | +0,67% | 1,53 M | −38,69% | 8,8899 USDT | 8,6077 USDT | 162,5 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,79 USDT | +1,50% | 1,53 M | −28,34% | 8,82 USDT | 8,65 USDT | 28,72 K | Venda |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,786 USDT | +0,58% | 1,42 M | −30,28% | 8,895 USDT | 8,592 USDT | 146,87 K | Venda |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,792 USDT | +0,51% | 1,16 M | −52,09% | 8,897 USDT | 8,601 USDT | 118,27 K | Venda |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,791 USDT | +0,66% | 1,12 M | −5,66% | 8,881 USDT | 8,602 USDT | 117,17 K | Venda |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,792 USDT | +0,69% | 1,11 M | −34,86% | 8,883 USDT | 8,594 USDT | 116 K | Venda |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,79 USDT | +0,80% | 808,7 K | −13,56% | 8,90 USDT | 8,59 USDT | 86,66 K | Venda |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,788 USDC | +0,68% | 709,21 K | −3,72% | 8,883 USDC | 8,598 USDC | 71,42 K | Venda |
| ETCUSDTEthereum Classic/USDT | OKX | 8,800 USDT | +0,69% | 659,76 K | −42,79% | 8,900 USDT | 8,609 USDT | 60,4 K | Venda |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,81 USDT | +0,69% | 625,18 K | −21,40% | 8,91 USDT | 8,58 USDT | 62 K | Venda |
| ETCUSDTETCUSDT SPOT | Bitget | 8,80 USDT | +0,57% | 599,33 K | +207,62% | 8,89 USDT | 8,61 USDT | 67,5 K | Venda |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,79 USDC | +1,50% | 585,38 K | −34,46% | 8,83 USDC | 8,64 USDC | 10,08 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,792 USDT | +0,69% | 503,81 K | −28,57% | 8,879 USDT | 8,597 USDT | 51,25 K | Venda |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 13.020 KRW | +0,46% | 430,14 K | −71,62% | 13.170 KRW | 12.800 KRW | 42,77 K | Venda |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001285 BTC | +1,10% | 371,07 K | −39,46% | 0,0001290 BTC | 0,0001261 BTC | 38,91 K | Viés neutro |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,80 USDT | +0,69% | 349 K | −35,26% | 8,90 USDT | 8,60 USDT | 36,76 K | Venda |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,80 USD | +0,92% | 336,95 K | −37,98% | 8,90 USD | 8,60 USD | 34,84 K | Venda |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,80 USDC | +0,92% | 336,91 K | −37,98% | 8,90 USDC | 8,60 USDC | 34,84 K | Venda |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,80 USDT | +1,62% | 285,45 K | −42,89% | 8,82 USDT | 8,66 USDT | 5,01 K | Venda |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,79560000 USDT | +0,98% | 284,39 K | +9,63% | 8,88350000 USDT | 8,64260000 USDT | 30,99 K | Venda |
| ETCUSDTETCUSDT SPOT | Bybit | 8,79 USDT | +0,69% | 274,7 K | −43,84% | 8,89 USDT | 8,61 USDT | 29,13 K | Venda |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 384,0 TRY | +0,89% | 256,04 K | −1,38% | 388,7 TRY | 375,1 TRY | 23,32 K | Venda |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,80 USDT | +0,80% | 236,6 K | −25,41% | 8,88 USDT | 8,61 USDT | 25,06 K | Venda |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1563 USDT | +1,76% | 187,46 K | −12,66% | 0,1608 USDT | 0,1474 USDT | 1,03 M | Venda |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,774 USD | +0,61% | 176,01 K | −48,33% | 8,891 USD | 8,586 USD | 162 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001284 BTC | +1,18% | 145,78 K | −64,66% | 0,0001291 BTC | 0,0001261 BTC | 14,89 K | Viés neutro |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,05534 USDT | −2,11% | 144,71 K | −28,67% | 0,05883 USDT | 0,05380 USDT | 2,19 M | Compra |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,7859074 USD | +0,62% | 136,55 K | −64,41% | 8,8968947 USD | 8,6086552 USD | 14,89 K | Venda |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,787 USD | +0,68% | 120,96 K | −19,18% | 8,875 USD | 8,594 USD | 12,15 K | Venda |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,7978 USDT | +0,72% | 120,19 K | −45,22% | 8,8940 USDT | 8,6035 USDT | 12,72 K | Venda |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,7543 USDC | +0,68% | 120,1 K | −61,28% | 8,8884 USDC | 8,5954 USDC | 12,58 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,7947 USDT | +0,73% | 111,29 K | −61,50% | 8,8741 USDT | 8,6069 USDT | 11,39 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,800 USDT | +0,80% | 109,54 K | −5,43% | 8,880 USDT | 8,590 USDT | 104,74 K | Venda |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000128 BTC | 0,00% | 99,31 K | −52,87% | 0,000129 BTC | 0,000128 BTC | 9,19 K | Viés neutro |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,7931 USDT | +0,68% | 96,86 K | −30,70% | 8,8958 USDT | 8,6065 USDT | 10,51 K | Venda |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,80 USDT | +0,92% | 91,6 K | −22,97% | 8,90 USDT | 8,61 USDT | 9,48 K | Venda |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,810 USDC | +1,00% | 84,2 K | −47,90% | 8,878 USDC | 8,605 USDC | 9,52 K | Venda |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,781 USD | +0,52% | 70,97 K | −3,23% | 8,886 USD | 8,607 USD | 7,42 K | Venda |
 ETCEUREthereum Classic / Euro | Coinbase | 7,43 EUR | +1,09% | 65,76 K | −9,78% | 7,50 EUR | 7,26 EUR | 6,59 K | Venda |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,791 USDC | +0,53% | 58,27 K | +4,25% | 8,885 USDC | 8,613 USDC | 5,88 K | Venda |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 385,6 TRY | +1,31% | 37,34 K | −10,82% | 387,5 TRY | 376,8 TRY | 4,35 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001292 BTC | +2,13% | 36,01 K | +7,22% | 0,0001292 BTC | 0,0001257 BTC | 4,06 K | Compra |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,797 USD | +1,32% | 35,55 K | −63,84% | 8,903 USD | 8,659 USD | 2,84 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001286 BTC | +1,26% | 33,18 K | −77,41% | 0,0001286 BTC | 0,0001263 BTC | 2,35 K | Viés neutro |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,78 USDC | +0,57% | 26,23 K | −46,92% | 8,89 USDC | 8,61 USDC | 2,11 K | Venda |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,80690000 USDT | +1,63% | 26,19 K | −59,27% | 8,80690000 USDT | 8,62150000 USDT | 2,47 K | Venda |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,3687 EUR | +1,27% | 25,21 K | +43,22% | 7,3847 EUR | 7,2862 EUR | 3,75 K | Venda |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,6307 USD | −4,48% | 23,62 K | −30,85% | 9,0086 USD | 8,6137 USD | 2,24 K | Venda |
| ETCEUREthereum Classic / Euro | Kraken | 7,370 EUR | +0,56% | 21,54 K | +14,93% | 7,500 EUR | 7,291 EUR | 2,25 K | Venda |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,7864 USDT | +1,56% | 19,87 K | −73,41% | 8,8137 USDT | 8,6634 USDT | 239 | Venda |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,40 GBP | +0,79% | 19,18 K | −30,97% | 6,52 GBP | 6,33 GBP | 1,88 K | Venda |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 386,9706 UAH | +0,68% | 18,15 K | −39,73% | 389,6055 UAH | 379,7223 UAH | 1,81 K | Venda |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,793 USDT | +0,71% | 16,89 K | −34,80% | 8,882 USDT | 8,594 USDT | 1,76 K | Venda |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,795 USDC | +1,68% | 12,9 K | +94,49% | 8,882 USDC | 8,615 USDC | 1,47 K | Venda |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000129 BTC | +1,57% | 11,68 K | +149,04% | 0,000129 BTC | 0,000127 BTC | 1,37 K | Compra |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,4150 EUR | +1,51% | 10,27 K | −75,87% | 7,5050 EUR | 7,3360 EUR | 1,17 K | Venda |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,768 USDC | +0,89% | 9,99 K | −59,63% | 8,867 USDC | 8,587 USDC | 1,11 K | Venda |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012856 BTC | +1,20% | 8,56 K | −39,06% | 0,00012928 BTC | 0,00012585 BTC | 874 | Viés neutro |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,785 USD | +1,36% | 8,13 K | −62,03% | 8,880 USD | 8,604 USD | 7,81 K | Venda |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,7999 USDC | +0,74% | 7,81 K | +0,56% | 8,9177 USDC | 8,5675 USDC | 794 | Venda |
| ETCBTCETCBTC SPOT | Bitget | 0,0001282 BTC | +1,18% | 7,54 K | +144,07% | 0,0001292 BTC | 0,0001259 BTC | 817 | Viés neutro |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,813 USD | +0,87% | 5,68 K | −28,49% | 8,889 USD | 8,625 USD | 634 | Venda |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,7249 USDC | +0,22% | 4,74 K | −12,00% | 8,7809 USDC | 8,6572 USDC | 261 | Venda |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,937 XRP | +0,90% | 3,74 K | −60,03% | 5,937 XRP | 5,850 XRP | 39 | Venda |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004379 ETH | +0,99% | 1,4 K | +2.652,34% | 0,004458 ETH | 0,004336 ETH | 153 | Compra |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000128 BTC | −0,78% | 1,29 K | +1.124,32% | 0,000130 BTC | 0,000127 BTC | 138 | Viés neutro |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,6390 USDT | −0,01% | 946 | +150,15% | 8,9410 USDT | 8,6390 USDT | 110 | Venda |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,767 USDT | +0,71% | 943 | −52,98% | 8,855 USDT | 8,646 USDT | 108 | Venda |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001289 BTC | +1,58% | 685 | −40,30% | 0,0001289 BTC | 0,0001265 BTC | 77 | Compra |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004433 ETH | −0,05% | 567 | −73,34% | 0,004438 ETH | 0,004402 ETH | 42 | Compra |
| ETCUSDEthereum Classic/USD | OKX | 8,833 USD | +0,35% | 380 | +203,27% | 8,833 USD | 8,680 USD | 29 | Venda |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001276 BTC | 0,00% | 378 | −26,12% | 0,0001276 BTC | 0,0001269 BTC | 38 | Viés neutro |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,68 USDT | −1,14% | 249 | −46,22% | 8,78 USDT | 8,62 USDT | 25 | Venda |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,829389 USD | −2,21% | 184 | +158,82% | 9,055497 USD | 8,764609 USD | 138 | Venda |
| ETCUSDEthereum Classic / USD | Binance.US | 8,41 USD | −3,89% | 114 | 0,00% | 8,75 USD | 8,41 USD | 14 | Venda |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000127830 BTC | −1,08% | 49 | +28,92% | 0,000127830 BTC | 0,000126280 BTC | 6 | Viés neutro |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00404 ETH | −5,61% | 45 | 0,00% | 0,00404 ETH | 0,00396 ETH | 6 | Viés neutro |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Viés neutro |
 ETCFDUSDEthereum Classic / FDUSD | Binance | 8,82 FDUSD | +1,15% | — | — | 8,90 FDUSD | 8,63 FDUSD | 6,75 K | Venda |
| ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACT |  XT.com | 8,792 USDT | +0,69% | — | — | 8,882 USDT | 8,596 USDT | 94,55 K | Venda |
 ETCETC / Wrapped CRO |  VVS Finance (Cronos) | 8,771 USD | −0,13% | — | — | 8,878 USD | 8,771 USD | 107 | Venda |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8,777 USD | +1,16% | — | — | 8,888 USD | 8,602 USD | 10,53 K | Venda |
| ETCUSDC.PETC / Tether PERPETUAL FUTURES | MEXC | 8,777 USDC | +0,65% | — | — | 8,869 USDC | 8,577 USDC | 116,46 K | Venda |
| ETCUSD.PETC Perpetual Futures Contract | Binance | 8,786 USD | +0,70% | — | — | 8,885 USD | 8,580 USD | 98,7 K | Venda |
| ETCUSDTEthereum Classic/Tether USD |  BitMart | 8,7950 USDT | +0,69% | — | — | 8,8915 USDT | 8,6049 USDT | 86,68 K | Venda |