Começar

Ethereum Classic/Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum Classic/Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8,305 USDT+2,14%35,29 M+44,87%8,367 USDT8,132 USDT1,22 M
Venda
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8,301 USDT+2,15%18,01 M+16,60%8,364 USDT8,127 USDT4,38 M
Viés de baixa forte
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8,302 USDT+2,10%16,28 M+3,70%8,367 USDT8,132 USDT757,92 K
Viés de baixa forte
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8,304 USDT+2,12%10,56 M+25,66%8,366 USDT8,133 USDT433,44 K
Venda
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8,2982 USDT+1,94%6,71 M+39,27%8,3800 USDT8,1284 USDT213,12 K
Viés de baixa forte
ETCUSDT.PETCUSDT Perpetual ContractBybit8,305 USDT+2,14%6,12 M+27,45%8,373 USDT8,130 USDT156,25 K
Venda
ETCUSDT.PETCUSDT Perpetual ContractZoomex8,305 USDT+2,14%6,11 M+35,41%8,373 USDT8,130 USDT155,79 K
Viés de baixa forte
ETCUSDTEthereum Classic / TetherUSBinance8,30 USDT+1,97%5,53 M+53,22%8,38 USDT8,13 USDT223,46 K
Venda
ETCUSDT.PEthereum Classic/TetherUSToobit8,305 USDT+2,13%4,75 M+35,39%8,368 USDT8,132 USDT178,73 K
Venda
ETCUSDTEthereum Classic / USDTMEXC8,31 USDT+1,96%4,09 M+55,35%8,38 USDT8,13 USDT168,69 K
Venda
ETCUSDTEthereum Classic / Tether USWhiteBIT8,3000 USDT+1,54%3,63 M+76,94%8,3800 USDT8,1108 USDT102,86 K
Venda
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,305 USDT+2,09%3,6 M+60,43%8,365 USDT8,131 USDT124,48 K
Venda
ETCUSDTETC/USDT TETHERCoinW8,3115 USDT+2,17%3,39 M+51,69%8,3712 USDT8,1351 USDT137,15 K
Venda
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8,301 USDT+2,09%3,32 M−58,78%8,365 USDT8,129 USDT118,72 K
Venda
ETCUSDTEthereum Classic / Tether USDPoloniex8,314 USDT+2,09%3,21 M−8,72%8,391 USDT8,137 USDT152,63 K
Venda
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8,30 USDT+3,11%2,28 M+103,63%8,38 USDT8,00 USDT167,75 K
Venda
ETCUSDTEthereum Classic/TetherGate8,311 USDT+2,09%2,2 M+12,27%8,372 USDT8,140 USDT70,72 K
Venda
ETCKRWEthereum Classic / KRWUpBit12.190,0 KRW+1,33%1,88 M+30,11%12.280,0 KRW12.030,0 KRW74,93 K
Venda
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8,301 USDT+2,08%1,81 M+24,14%8,362 USDT8,127 USDT51,62 K
Venda
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8,303 USDT+2,09%1,63 M+35,83%8,366 USDT8,133 USDT51 K
Venda
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8,31 USDC+3,36%1,1 M+36,76%8,39 USDC7,99 USDC86,16 K
Venda
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8,302 USDT+2,07%1,07 M+9,40%8,369 USDT8,132 USDT47,95 K
Venda
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8,29 USDT+1,72%1,04 M+30,50%8,39 USDT8,13 USDT31,42 K
Venda
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8,304 USDT+2,12%1,03 M+41,77%8,365 USDT8,132 USDT33,3 K
Venda
ETCUSDTETC / USDT Spot Trading PairPhemex8,29 USDT+2,09%1,01 M+42,04%8,41 USDT8,12 USDT49,24 K
Viés de baixa forte
ETCUSDTEthereum Classic/USDTOKX8,31 USDT+2,09%941,44 K+57,29%8,37 USDT8,14 USDT17,65 K
Venda
ETCKRWEthereum Classic / South Korean WonBithumb12.180 KRW+1,33%735,99 K+39,43%12.290 KRW12.020 KRW23,26 K
Venda
ETCBTCEthereum Classic / BTCMEXC0,0001236 BTC+1,73%734,4 K+42,73%0,0001246 BTC0,0001211 BTC32,91 K
Venda
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8,303 USDC+2,14%721,02 K−0,70%8,365 USDC8,130 USDC33,49 K
Venda
ETCUSDCEthereum Classic / USDCCoinbase8,30 USDC+2,09%686,62 K−13,86%8,36 USDC8,15 USDC17,46 K
Venda
ETCUSDEthereum Classic / US DollarCoinbase8,30 USD+2,09%685,88 K−13,94%8,36 USD8,15 USD17,46 K
Venda
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8,30 USDT+3,11%641,26 K+49,51%8,38 USDT8,00 USDT46,39 K
Venda
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8,30 USDT+2,09%631,51 K+41,75%8,38 USDT8,13 USDT25,08 K
Viés de baixa forte
ETCTRYEthereum Classic / Turkish liraWhiteBIT361,8 TRY+1,97%624,66 K+10,85%366,0 TRY354,3 TRY14,61 K
Viés de baixa forte
ETCUST.PETCF0 / USTF0Bitfinex8,30130000 USDT+2,02%435,75 K+65,53%8,36430000 USDT8,15140000 USDT18,65 K
Venda
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8,3067 USDT+2,14%360,13 K+304,28%8,3718 USDT8,1347 USDT5,59 K
Venda
ETCUSDTEthereum Classic/USD Tether SpotBingX8,31 USDT+2,09%358,37 K+50,23%8,36 USDT8,13 USDT14,42 K
Venda
ETCUSDCEthereum Classic / USD CoinWhiteBIT8,3030 USDC+2,80%313,68 K+111,12%8,3610 USDC8,1598 USDC10,57 K
Viés de baixa forte
ETCUSDTETCUSDT SPOTBitget8,31 USDT+2,09%296 K+90,10%8,37 USDT8,14 USDT11,7 K
Venda
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8,283 USD+2,06%248,02 K−67,78%8,352 USD8,123 USD24,57 K
Venda
ETCBTCEthereum Classic / BitcoinBinance0,0001235 BTC+1,73%224,06 K+39,21%0,0001244 BTC0,0001213 BTC4,47 K
Venda
ETCUSDTETCUSDT SPOTBybit8,30 USDT+2,09%213,9 K+37,35%8,37 USDT8,14 USDT8,1 K
Venda
ETCUSDEthereum Classic / US DollarBinance8,3019590 USD+2,15%210,01 K+30,97%8,3639295 USD8,1401456 USD4,47 K
Venda
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8,3053 USDT+2,09%181,6 K−23,07%8,3726 USDT8,1356 USDT10,48 K
Viés de baixa forte
ETCEUREthereum Classic / EuroCoinbase6,98 EUR+1,90%169,17 K+15,00%7,04 EUR6,86 EUR11,18 K
Venda
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8,295 USD+2,12%136,95 K+8,44%8,355 USD8,123 USD5,49 K
Viés de baixa forte
ETCUSDTETHEREUM CLASSIC / USDTKCEX8,31 USDT+2,09%133,33 K+49,70%8,38 USDT8,14 USDT5,67 K
Viés de baixa forte
ETCUSDC.PETCPERP Perpetual ContractBybit8,269 USDC+1,89%105,34 K+93,91%8,324 USDC8,116 USDC1,74 K
Viés de baixa forte
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,300 USDT+2,22%102,7 K+36,20%8,370 USDT8,120 USDT23,54 K
Viés de baixa forte
ETCUSDCEthereum Classic / USD CoinBinance8,31 USDC+2,34%96,64 K+44,72%8,36 USDC8,17 USDC4,35 K
Viés de baixa forte
ETCUSDTEthereum Classic / TetherKuCoin8,3090 USDT+2,04%81,18 K+25,29%8,3705 USDT8,1526 USDT1,68 K
Venda
ETCUSDT.3LETC3xLong/TetherGate0,1340 USDT+6,26%68,97 K+32,83%0,1367 USDT0,1268 USDT238,82 K
Venda
ETCUSDEthereum Classic / U.S. dollarBitstamp8,2781 USD−1,33%64,16 K+159.306,83%8,3462 USD8,1775 USD7,79 K
Viés de baixa forte
ETCUSDT.3SETC3xShort/TetherGate0,06769 USDT−6,85%63,66 K+31,97%0,07269 USDT0,06602 USDT496,86 K
Compra
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8,294 USDC+2,19%62,92 K+50,77%8,352 USDC8,116 USDC582
Viés de baixa forte
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000123 BTC+2,50%57,48 K−53,59%0,000124 BTC0,000120 BTC4,72 K
Venda
ETCUSDCEthereum Classic / USDCMEXC8,290 USDC+2,09%53,69 K−4,04%8,380 USDC8,130 USDC2,66 K
Venda
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001239 BTC+1,81%53,3 K+31,80%0,0001246 BTC0,0001227 BTC1,58 K
Venda
ETCUSDTEthereum Classic / Tether USDHTX8,3068 USDT+3,33%50,91 K+83,12%8,3653 USDT8,0067 USDT1,14 K
Venda
ETCTRYEthereum Classic / Turkish LiraBinance362,5 TRY+2,20%49,82 K−61,22%365,0 TRY355,2 TRY1,32 K
Venda
ETCEUREthereum Classic / EuroBitvavo6,9850 EUR+1,90%47,3 K+166,62%7,0410 EUR6,8840 EUR1,68 K
Venda
ETCUSDEthereum Classic / U. S. DollarKraken8,291 USD+1,94%42,25 K−37,71%8,351 USD8,140 USD481
Venda
ETCGBPEthereum Classic / British PoundCoinbase6,08 GBP+1,84%39,76 K+117,04%6,12 GBP6,01 GBP883
Venda
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT358,2072 UAH+0,88%38,21 K+85,54%359,6242 UAH352,3083 UAH1,14 K
Viés de baixa forte
ETCBTCEthereum Classic / BitcoinBitfinex0,0001236 BTC+2,01%33,38 K+235,70%0,0001237 BTC0,0001212 BTC896
Venda
ETCUSDEthereum Classic / DollarBitfinex8,280 USD+2,03%26,47 K+14,05%8,283 USD8,152 USD393
Viés de baixa forte
ETCUSD.PETCUSD Perpetual ContractBybit8,287 USD+2,01%25,36 K−9,72%8,347 USD8,124 USD1,75 K
Viés de baixa forte
ETCEUREthereum Classic / EuroKraken7,047 EUR+2,70%24,87 K+18,16%7,047 EUR6,879 EUR315
Viés de baixa forte
ETCUSDT.PETC USDT PERPETUALPionex8,304 USDT+2,12%18,24 K−18,10%8,365 USDT8,132 USDT606
Venda
ETCEUREthereum Classic / EuroWhiteBIT7,0008 EUR+2,21%14,5 K−14,84%7,0270 EUR6,9626 EUR387
Viés de baixa forte
ETCUSTEthereum Classic / USTBitfinex8,30230000 USDT+1,73%10,78 K+1.797,70%8,34140000 USDT8,17810000 USDT434
Viés de baixa forte
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8,365 USDC+3,04%8,66 K−4,24%8,365 USDC8,175 USDC817
Viés de baixa forte
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012359 BTC+1,73%7,73 K−6,30%0,00012429 BTC0,00012124 BTC354
Venda
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8,2999 USDC+2,22%7,08 K+9,21%8,3599 USDC8,1223 USDC359
Viés de baixa forte
ETCUSDEthereum Classic / USDCrypto.com8,296 USD+2,19%5,47 K+31,62%8,360 USD8,150 USD289
Viés de baixa forte
ETCXRPETHEREUM CLASSIC/XRPBitrue5,993 XRP+1,10%5,46 K+83,76%6,051 XRP5,860 XRP336
Venda
ETCUSDTEthereum Classic / TetherCrypto.com8,295 USDT+0,35%3,96 K+110,82%8,356 USDT8,166 USDT214
Venda
ETCBTCEthereum Classic / BitcoinCoinbase0,000124 BTC+1,64%3,8 K−55,85%0,000124 BTC0,000122 BTC354
Venda
ETCBTCETCBTC SPOTBitget0,0001239 BTC+2,31%3,22 K−1,42%0,0001244 BTC0,0001211 BTC159
Venda
ETCETHEthereum Classic / EthereumKraken0,004224 ETH+2,80%2,3 K+50,47%0,004224 ETH0,004224 ETH1
Compra
ETCUSDTEthereum Classic / TetherUSBinance.US8,29 USDT+1,59%2,02 K+406,43%8,29 USDT7,99 USDT226
Venda
ETCUSDEthereum Classic/USDOKX8,320 USD−0,53%1,92 K+1.999,32%8,323 USD8,181 USD231
Viés de baixa forte
ETCBTCEthereum Classic / BitcoinKraken0,0001233 BTC+1,65%1,72 K+114,38%0,0001233 BTC0,0001213 BTC14
Venda
ETCETHEthereum Classic / EthereumKuCoin0,004235 ETH+0,91%1,04 K+144,52%0,004235 ETH0,004189 ETH36
Compra
ETCUSDCEthereum Classic / USD CoinKuCoin8,3186 USDC+2,05%788−42,48%8,3186 USDC8,2005 USDC40
Viés de baixa forte
ETCBTCEthereum Classic / BTCUpBit0,000120550 BTC+1,07%614+196,72%0,000120550 BTC0,000120550 BTC17
Venda
ETCBTCEthereum Classic / BitcoinKuCoin0,0001235 BTC+1,81%468+34,23%0,0001241 BTC0,0001232 BTC9
Venda
ETCUSDEthereum Classic / USDBinance.US8,75 USD−1,35%363−64,75%8,83 USD8,75 USD2
Venda
ETCUSDEthereum Classic / US DollarPoloniex8,337224 USD+3,14%54+6.570,07%8,337224 USD8,337224 USD6
Viés de baixa forte
ETCBTCEthereum Classic / BitcoinPoloniex0,000124 BTC+3,33%54+6.411,08%0,000124 BTC0,000124 BTC6
Venda
ETCUSDTEthereum Classic / USDTUpBit8,5810 USDT+5,00%41−22,52%8,5810 USDT8,5810 USDT0
Viés de baixa forte
ETCEUREthereum Classic / EuroBitstamp11,8888 EUR−4,12%140,00%11,8888 EUR11,8888 EUR1
Viés neutro
ETCETHEthereum Classic / EthereumPoloniex0,00428 ETH0,00%0—0,00428 ETH0,00428 ETH0
Compra
ETCETC / Wrapped CROVVS Finance (Cronos)8,333 USD+1,03%——8,333 USD8,215 USD121
Venda
ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin8,300 USDT+2,13%——8,365 USDT8,126 USDT12,39 M
Viés de baixa forte
ETCEthereum Classic / PancakeSwap TokenUniswap v3 (BNB chain)8,049 USD−3,33%——8,563 USD8,049 USD3,23 K
Viés de baixa forte
ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8)Uniswap v3 (BNB chain)2,829 XVS+1,37%——2,829 XVS2,738 XVS393
Compra
ETCFDUSDEthereum Classic / FDUSDBinance8,31 FDUSD+2,09%——8,37 FDUSD8,15 FDUSD1,51 K
Venda
ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E)Uniswap v3 (BNB chain)90,06 DOGE+0,94%——90,06 DOGE89,23 DOGE27
Venda
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate8,303 USDT+2,12%——8,364 USDT8,129 USDT539,82 K
Viés de baixa forte