Bolsas EOS
Obtenha EOS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará EOS visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 1,109 USDT | −0,54% | 482,95 M | −25,89% | 1,248 USDT | 1,020 USDT | 369,52 M | Viés de Alta |
| EOSUSDTEOS / TetherUS | Binance | 1,1090 USDT | −0,40% | 145,75 M | −6,87% | 1,2469 USDT | 1,0140 USDT | 113,34 M | Viés de Alta |
| EOSUSDTEos / Tether US |  WhiteBIT | 1,1083 USDT | −0,45% | 102,3 M | −11,40% | 1,2467 USDT | 1,0220 USDT | 76,17 M | Viés de Alta |
 EOSKRWEOS / KRW |  UpBit | 1.542,0 KRW | −0,58% | 99,01 M | +20,04% | 1.750,0 KRW | 900,0 KRW | 84,03 M | Viés de Alta |
| EOSUSDTEOS / USDT |  MEXC | 1,1086 USDT | −0,42% | 41,19 M | −18,30% | 1,2462 USDT | 1,0211 USDT | 32,2 M | Viés de Alta |
| EOSKRWEOS / South Korean Won |  Bithumb | 1.542 KRW | −0,90% | 34,1 M | +71,39% | 1.747 KRW | 1.150 KRW | 28,87 M | Viés de Alta |
| EOSUSDTEOS / Tether USD |  Poloniex | 1,1068 USDT | −0,61% | 32,58 M | +52,70% | 1,2400 USDT | 1,0387 USDT | 23,67 M | Viés de Alta |
 EOSUSDEOS / US Dollar |  Coinbase | 1,1085 USD | −0,50% | 13,92 M | +20,36% | 1,2495 USD | 1,0250 USD | 10,72 M | Viés de Alta |
| EOSUSDTEOS / Tether USD |  HTX | 1,1088 USDT | +1,69% | 10,69 M | −2,63% | 1,1211 USDT | 1,0737 USDT | 757,4 K | Viés de Alta |
| EOSUSDTEOS / Tether |  KuCoin | 1,1081 USDT | −0,43% | 8,91 M | −18,40% | 1,2466 USDT | 1,0223 USDT | 6,87 M | Viés de Alta |
 EOSBTCEOS / Bitcoin | Binance | 0,00001159 BTC | −0,34% | 4,64 M | +28,71% | 0,00001317 BTC | 0,00001092 BTC | 3,74 M | Viés de Alta |
| EOSUSDEOS / US Dollar | Binance | 1,10886247 USD | −0,54% | 4,59 M | +28,95% | 1,24717806 USD | 1,02247029 USD | 3,74 M | Viés de Alta |
| EOSUSDTEOS / TETHER |  CoinEx | 1,1083 USDT | −0,47% | 4,5 M | +31,21% | 1,2476 USDT | 0,9900 USDT | 3,04 M | Viés de Alta |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 1,1080 USDT | −0,44% | 2,87 M | −4,46% | 1,2460 USDT | 1,0320 USDT | 1,96 M | Viés de Alta |
| EOSBTCEos / Bitcoin | WhiteBIT | 0,00001157 BTC | −0,52% | 2,37 M | −8,93% | 0,00001305 BTC | 0,00001101 BTC | 1,76 M | Viés de Alta |
| EOSUSDTEOS / Tether |  HitBTC | 1,10824 USDT | −0,44% | 2,29 M | +7,61% | 1,24483 USDT | 1,02724 USDT | 1,63 M | Viés de Alta |
| EOSUSDEOS / U. S. Dollar |  Kraken | 1,1087 USD | −0,10% | 2,17 M | −14,98% | 1,2450 USD | 1,0269 USD | 1,76 M | Viés de Alta |
 EOSTRYEos / Turkish lira | WhiteBIT | 38,62 TRY | −0,31% | 2,02 M | +12,26% | 43,41 TRY | 35,83 TRY | 1,66 M | Viés de Alta |
 EOSUSDCEOS / USD Coin | Binance | 1,1100 USDC | −0,28% | 1,8 M | −43,21% | 1,2469 USDC | 1,0181 USDC | 1,21 M | Viés de Alta |
| EOSUSDEOS / Dollar |  Bitfinex | 1,1083 USD | −0,45% | 1,36 M | +31,17% | 1,2467 USD | 1,0261 USD | 1,09 M | Viés de Alta |
 EOSEUREOS / Euro | Coinbase | 1,0527 EUR | −0,76% | 1,23 M | +11,46% | 1,1849 EUR | 0,9732 EUR | 934,17 K | Viés de Alta |
| EOSTRYEOS / Turkish Lira | Binance | 38,61 TRY | −0,23% | 1,05 M | −48,25% | 43,31 TRY | 34,97 TRY | 727,13 K | Viés de Alta |
| EOSEUREOS / Euro | Kraken | 1,0516 EUR | −0,89% | 877,88 K | +5,06% | 1,1825 EUR | 0,9701 EUR | 662,78 K | Viés de Alta |
| EOSBTCEOS / Bitcoin | Coinbase | 0,00001158 BTC | −0,34% | 849,9 K | +24,36% | 0,00001313 BTC | 0,00001095 BTC | 677,55 K | Viés de Alta |
 EOSETHEOS / Ethereum | Binance | 0,0003102 ETH | +1,51% | 475,87 K | +41,13% | 0,0003467 ETH | 0,0002922 ETH | 355,61 K | Viés de Alta |
| EOSUSTEOS / UST | Bitfinex | 1,10690000 USDT | −0,34% | 411,9 K | +79,64% | 1,24330000 USDT | 1,02500000 USDT | 325,24 K | Viés de Alta |
| EOSBTCEOS / Bitcoin | Bitfinex | 0,00001158 BTC | −0,43% | 352,9 K | +97,47% | 0,00001309 BTC | 0,00001093 BTC | 107,8 K | Viés de Alta |
| EOSUSDTEOS / Tether USD | Kraken | 1,1082 USDT | −0,81% | 283,24 K | −5,19% | 1,2463 USDT | 1,0258 USDT | 220,57 K | Viés de Alta |
| EOSUSDTEOS / USD Tether |  Bitazza | 1,1138 USDT | +0,43% | 271,97 K | −2,90% | 1,2351 USDT | 1,0170 USDT | 175,19 K | Viés de Alta |
| EOSUSDEOS / USD |  Crypto.com | 1,1080 USD | −0,69% | 206,17 K | −5,36% | 1,2439 USD | 1,0318 USD | 142,98 K | Viés de Alta |
| EOSBTCEOS / BITCOIN |  Tokenize | 0,00001155 BTC | −0,35% | 197,95 K | +0,75% | 0,00001310 BTC | 0,00001107 BTC | 2 | Viés de Alta |
| EOSUSDCEOS / USD Coin | KuCoin | 1,1032 USDC | −0,95% | 130,25 K | +26,78% | 1,2457 USDC | 1,0240 USDC | 108,56 K | Viés de Alta |
| EOSBTCEOS / Bitcoin | HitBTC | 0,00001157 BTC | −0,52% | 116,88 K | +8,63% | 0,00001305 BTC | 0,00001106 BTC | 95 K | Viés de Alta |
| EOSUSDEOS / US Dollar | HitBTC | 1,10827329 USD | −0,60% | 114,03 K | +12,37% | 1,23646244 USD | 1,03557888 USD | 95 K | Viés de Alta |
| EOSUSDTEOS / Tether | Crypto.com | 1,1107 USDT | −0,36% | 109,35 K | −10,16% | 1,2456 USDT | 1,0252 USDT | 74,65 K | Viés de Alta |
| EOSBTCEOS / BTC | UpBit | 0,000011500 BTC | −2,04% | 99,88 K | +553,38% | 0,000013050 BTC | 0,000008250 BTC | 92,63 K | Viés de Alta |
| EOSBTCEOS / Bitcoin | KuCoin | 0,00001155 BTC | −0,52% | 67,3 K | −9,50% | 0,00001314 BTC | 0,00001100 BTC | 57,74 K | Viés de Alta |
| EOSETHEOS / Ethereum | KuCoin | 0,0003087 ETH | +1,08% | 40,87 K | −12,38% | 0,0003468 ETH | 0,0002924 ETH | 32,75 K | Viés de Alta |
| EOSUSDTEOS / TetherUS | Binance.US | 1,1116 USDT | −0,73% | 40,38 K | −29,34% | 1,2447 USDT | 1,0300 USDT | 29,63 K | Viés de Alta |
| EOSETHEOS / ETHEREUM | Tokenize | 0,0003096 ETH | +1,51% | 39,31 K | +29,04% | 0,0003446 ETH | 0,0002931 ETH | 8 | Viés de Alta |
| EOSUSDCEOS / USDC | MEXC | 1,1068 USDC | −0,90% | 27,6 K | −2,35% | 1,2431 USDC | 1,0288 USDC | 18,77 K | Viés de Alta |
| EOSBTCEOS / BITCOIN | CoinEx | 0,0000115811 BTC | −0,82% | 23,52 K | −47,35% | 0,0000130503 BTC | 0,0000111589 BTC | 18,25 K | Viés de Alta |
| EOSBTCEOS / BTC | MEXC | 0,000011585 BTC | −0,45% | 16,75 K | +11,13% | 0,000013112 BTC | 0,000010984 BTC | 11,29 K | Viés de Alta |
| EOSBTCEOS / Bitcoin | Poloniex | 0,00001157 BTC | −0,52% | 8,2 K | +144,26% | 0,00001309 BTC | 0,00001103 BTC | 5,63 K | Viés de Alta |
| EOSUSDEOS / US Dollar | Poloniex | 1,10585308 USD | −0,62% | 7,8 K | +140,65% | 1,24088005 USD | 1,04321332 USD | 5,63 K | Viés de Alta |
 EOSTHBEOS / Thai Baht | Bitazza | 38,6868 THB | −0,06% | 1,61 K | −43,69% | 42,8094 THB | 34,8717 THB | 1,18 K | Viés de Alta |
| EOSETHEOS / Ethereum | Poloniex | 0,0003106 ETH | +3,46% | 387 | −76,76% | 0,0003323 ETH | 0,0002929 ETH | 329 | Viés de Alta |
| EOSETHEOS / Ethereum | HitBTC | 0,0003101 ETH | +1,97% | 253 | +391,83% | 0,0003412 ETH | 0,0002950 ETH | 199 | Viés de Alta |
 EOSDAIEOS / Dai | HitBTC | 1,11341 DAI | −3,17% | 2 | −23,14% | 1,17695 DAI | 1,04281 DAI | 1 | Viés de Alta |
 EOSHITEOS / HitBTC Token | HitBTC | 4,18 HIT | +4,76% | 0 | +7,31% | 4,18 HIT | 4,18 HIT | 1 | Viés de Alta |
 EOSKCSEOS / KuCoin Token | KuCoin | 0,09031 KCS | +1,40% | 0 | — | 0,10040 KCS | 0,08400 KCS | 1,28 K | Viés de Alta |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 1,11320 EURS | +5,02% | 0 | — | 1,11320 EURS | 1,07999 EURS | 53 | Alta forte |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 1,109 USDT | −0,54% | — | — | 1,248 USDT | 1,021 USDT | 14,12 M | Viés de Alta |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 1,085 USD | −4,24% | — | — | 1,199 USD | 1,085 USD | 1,97 K | Viés de Alta |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 5,836 WCRO | −5,20% | — | — | 6,155 WCRO | 5,625 WCRO | 1,73 K | Viés de Alta |
| EOSUSDTEOS / TETHER |  WOO X | 1,1081 USDT | −0,46% | — | — | 1,2467 USDT | 1,0235 USDT | 39,43 M | Viés de Alta |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 1,1095 USD | −0,41% | — | — | 1,2472 USD | 1,0433 USD | 5,43 M | Viés de Alta |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 1,1090 USDT | −0,47% | — | — | 1,2480 USDT | 1,0198 USDT | 490,32 M | Viés de Alta |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1085 USDT | −0,52% | — | — | 1,2467 USDT | 1,0225 USDT | 14,17 M | Viés de Alta |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1,1090 USDT | −0,42% | — | — | 1,2465 USDT | 1,0252 USDT | 310,42 M | Viés de Alta |