ENS / TetherUS
Sem negociações
Bolsas
Obtenha cotações de ENS / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6,800 USDT | +1,43% | 10,41 M | −19,24% | 6,902 USDT | 6,630 USDT | 1,45 M | Venda |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6,801 USDC | +1,40% | 6,48 M | −0,09% | 6,897 USDC | 6,630 USDC | 861,72 K | Venda |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6,796 USDT | +1,42% | 5,43 M | −17,27% | 6,902 USDT | 6,630 USDT | 769,7 K | Venda |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6,797 USDT | +1,37% | 5,01 M | −13,09% | 6,898 USDT | 6,632 USDT | 680,62 K | Venda |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10.070,0 KRW | +1,00% | 4,62 M | −16,72% | 10.230,0 KRW | 9.870,0 KRW | 652,59 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6,800 USDT | +1,46% | 4,32 M | −2,67% | 6,897 USDT | 6,629 USDT | 599,11 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6,800 USDT | +1,43% | 4,31 M | −2,57% | 6,897 USDT | 6,629 USDT | 598,64 K | Venda |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6,7970 USDT | +1,40% | 3,75 M | −0,53% | 6,9026 USDT | 6,6305 USDT | 530,24 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6,797 USDT | +1,31% | 3,47 M | −12,53% | 6,900 USDT | 6,631 USDT | 3,25 M | Venda |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,797 USDT | +1,39% | 3,47 M | −21,20% | 6,898 USDT | 6,634 USDT | 478,14 K | Venda |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6,798 USDT | +1,39% | 2,35 M | +1,88% | 6,897 USDT | 6,630 USDT | 316,66 K | Venda |
| ENSKRWENS / South Korean Won |  Bithumb | 10.070,0000 KRW | +1,10% | 1,42 M | −39,43% | 10.230,0000 KRW | 9.860,0000 KRW | 194,1 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,802 USDT | +1,45% | 1,39 M | +134,36% | 6,897 USDT | 6,632 USDT | 204,62 K | Venda |
| ENSUSDTENS / TetherUS | Binance | 6,80 USDT | +1,34% | 1,36 M | −38,66% | 6,90 USDT | 6,64 USDT | 184,18 K | Venda |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,797 USDT | +1,24% | 1,22 M | −33,47% | 6,902 USDT | 6,632 USDT | 169,06 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6,82 USDT | +1,94% | 790,78 K | −14,48% | 6,91 USDT | 6,61 USDT | 109,2 K | Venda |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6,81 USDT | +1,19% | 689,95 K | −27,83% | 6,92 USDT | 6,63 USDT | 89,11 K | Venda |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,794 USDT | +1,34% | 688,31 K | −5,26% | 6,899 USDT | 6,633 USDT | 95,12 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,795 USDT | +1,42% | 604,05 K | −19,76% | 6,897 USDT | 6,633 USDT | 84,07 K | Venda |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6,797 USDT | +1,39% | 603,52 K | −14,47% | 6,898 USDT | 6,643 USDT | 83,55 K | Venda |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6,80 USD | +1,34% | 553,8 K | +23,25% | 6,90 USD | 6,53 USD | 78,84 K | Venda |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6,80 USDC | +1,34% | 553,73 K | +23,25% | 6,90 USDC | 6,53 USDC | 78,84 K | Venda |
| ENSUSDTENS / Tether USD |  HTX | 6,7986 USDT | +1,54% | 461,07 K | +70,45% | 6,8590 USDT | 6,6815 USDT | 19,25 K | Venda |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6,796 USDT | +1,37% | 451,16 K | −12,44% | 6,901 USDT | 6,634 USDT | 62,6 K | Venda |
| ENSUSDTEthereum Name Service/USDT | OKX | 6,818 USDT | +1,38% | 445,38 K | −37,43% | 6,907 USDT | 6,644 USDT | 61,16 K | Venda |
| ENSUSDTENS / USDT |  MEXC | 6,801 USDT | +1,36% | 412,28 K | −35,80% | 6,902 USDT | 6,641 USDT | 55,59 K | Venda |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6,7936 USDC | +1,37% | 410,13 K | −14,18% | 6,9013 USDC | 6,6437 USDC | 57,41 K | Venda |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,5860 XRP | +0,91% | 363 K | −32,41% | 4,6171 XRP | 4,5071 XRP | 11,23 K | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6,82 USDT | +1,64% | 348,89 K | +5,84% | 6,85 USDT | 6,69 USDT | 10,1 K | Venda |
| ENSUSDTENSUSDT SPOT | Bybit | 6,81 USDT | +1,34% | 250,18 K | −44,26% | 6,91 USDT | 6,64 USDT | 34,31 K | Venda |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6,83 USDT | +1,34% | 236,32 K | −5,13% | 6,92 USDT | 6,64 USDT | 31,57 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6,81 USDC | +1,64% | 169,51 K | +9,01% | 6,83 USDC | 6,69 USDC | 3,28 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6,8049 USDC | +1,64% | 151,15 K | −8,12% | 6,8451 USDC | 6,6849 USDC | 5,25 K | Venda |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5,7291 EUR | +0,99% | 148,45 K | −21,48% | 5,8189 EUR | 5,5960 EUR | 21,31 K | Venda |
| ENSUSDENS / U. S. Dollar |  Kraken | 6,80 USD | +2,10% | 145,96 K | +97,89% | 6,90 USD | 6,62 USD | 21,48 K | Venda |
| ENSUSDTENS/Tether |  Gate | 6,820 USDT | +1,50% | 129,25 K | −54,85% | 6,902 USDT | 6,641 USDT | 18,44 K | Venda |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6,79 USDT | +1,04% | 126,62 K | −26,59% | 6,90 USDT | 6,64 USDT | 17,03 K | Venda |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6,81 USDT | +1,95% | 122,93 K | −33,75% | 6,91 USDT | 6,65 USDT | 16,73 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6,8019 USDT | +1,29% | 113,71 K | +4,44% | 6,9561 USDT | 6,6412 USDT | 15,53 K | Venda |
| ENSUSDTENSUSDT SPOT | Bitget | 6,80 USDT | +1,34% | 111,59 K | +22,32% | 6,90 USDT | 6,63 USDT | 16,17 K | Venda |
| ENSUSDCENS / USDC | MEXC | 6,796 USDC | +1,24% | 105,65 K | −34,69% | 6,907 USDC | 6,638 USDC | 14,11 K | Venda |
| ENSUSDCENS / USD Coin | Binance | 6,81 USDC | +1,49% | 98,49 K | −15,30% | 6,89 USDC | 6,64 USDC | 13,45 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6,80 USDT | +1,34% | 89,67 K | −9,29% | 6,90 USDT | 6,64 USDT | 12,09 K | Venda |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5,7480 EUR | +3,08% | 85,78 K | +2,53% | 5,8000 EUR | 5,6080 EUR | 11,11 K | Venda |
 ENSTRYENS / Turkish Lira | Binance | 296,9 TRY | +1,54% | 81,38 K | −20,80% | 300,7 TRY | 290,4 TRY | 11,69 K | Venda |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,797 USDC | +1,28% | 75,4 K | −30,47% | 6,885 USDC | 6,643 USDC | 10,57 K | Venda |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,75 EUR | +2,50% | 58,65 K | −16,84% | 5,81 EUR | 5,64 EUR | 8,05 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,795 USDT | +1,36% | 52,6 K | −11,83% | 6,898 USDT | 6,635 USDT | 49,59 K | Venda |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6,808 USDT | +1,42% | 50,78 K | +0,49% | 6,905 USDT | 6,643 USDT | 6,85 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6,8051 USDT | +1,33% | 33,9 K | −5,52% | 6,9309 USDT | 6,5899 USDT | 4,51 K | Venda |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6,801 USDT | +1,43% | 21,36 K | −19,99% | 6,897 USDT | 6,635 USDT | 2,96 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6,8100 USDT | +1,64% | 21,35 K | −39,33% | 6,8500 USDT | 6,6900 USDT | 662 | Venda |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6,80 USDT | +2,72% | 8,41 K | +33,22% | 6,84 USDT | 6,65 USDT | 1,42 K | Venda |
| ENSEURENS / Euro | Kraken | 5,74 EUR | +2,87% | 6,97 K | +1.056,69% | 5,78 EUR | 5,62 EUR | 1,04 K | Venda |
| ENSUSDEthereum Name Service/USD | OKX | 6,688 USD | −2,41% | 4,76 K | +4.487,17% | 6,925 USD | 6,687 USD | 711 | Venda |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000094620 BTC | −4,82% | 4,7 K | +53,31% | 0,000104590 BTC | 0,000094620 BTC | 203 | Venda |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6,80 USDC | +1,80% | 4,29 K | −43,60% | 6,84 USDC | 6,70 USDC | 591 | Venda |
| ENSUSDTENS / TetherUS | Binance.US | 6,71 USDT | +0,15% | 3,62 K | +16.398,59% | 6,96 USDT | 6,50 USDT | 530 | Venda |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6,821 USD | +1,91% | 2,25 K | −90,48% | 6,884 USD | 6,706 USD | 159 | Venda |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,704 USDT | +0,55% | 640 | −68,84% | 6,704 USDT | 6,703 USDT | 81 | Venda |
 ENSTHBEthereum Name Service |  Bitkub | 212,48 THB | +1,70% | 584 | −65,81% | 212,71 THB | 204,99 THB | 72 | Venda |
| ENSUSDENS / U.S. Dollar |  Gemini | 6,859000 USD | +1,99% | 113 | +217,24% | 6,867000 USD | 6,724000 USD | 17 | Venda |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6,859000 USD | +1,99% | 113 | +217,24% | 6,867000 USD | 6,724000 USD | 17 | Venda |
| ENSUSDCENSU / SDC | Gemini | 6,859000 USDC | +1,99% | 113 | +217,24% | 6,867000 USDC | 6,724000 USDC | 17 | Venda |
| ENSUSDENS / USD | Binance.US | 7,12 USD | 0,00% | 100 | 0,00% | 7,12 USD | 7,12 USD | 14 | Venda |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 205,75 THB | −3,63% | 47 | +29,47% | 212,62 THB | 205,75 THB | 7 | Venda |
| ENSUSDCENSUSDC SPOT | Bybit | 6,76 USDC | +1,81% | 14 | −98,22% | 6,80 USDC | 6,64 USDC | 2 | Venda |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 6,00 EUR | +20,00% | 13 | 0,00% | 6,00 EUR | 6,00 EUR | 2 | Venda |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,81 USDT | +36,20% | 10 | +6.318,80% | 6,81 USDT | 6,81 USDT | 1 | Venda |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 6,58 USD | −25,23% | 10 | 0,00% | 6,58 USD | 6,58 USD | 2 | Venda |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6,795 USDT | +1,39% | — | — | 6,899 USDT | 6,632 USDT | 1,02 M | Venda |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 6,769096037 USD | +1,87% | — | — | 6,823939020 USD | 6,665043035 USD | 684 | Venda |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6,801 USDT | +1,34% | — | — | 6,897 USDT | 6,642 USDT | 479,86 K | Venda |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6,797 USDC | +1,48% | — | — | 6,891 USDC | 6,632 USDC | 137,24 K | Venda |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6,799 USDT | +1,37% | — | — | 6,899 USDT | 6,637 USDT | 42,97 M | Venda |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,851 USD | +2,04% | — | — | 6,906 USD | 6,623 USD | 18,88 K | Venda |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6,782 USD | +1,63% | — | — | 6,887 USD | 6,663 USD | 119,14 K | Venda |
 ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,769096037 USD | +2,07% | — | — | 6,845088324 USD | 6,665043035 USD | 20,56 K | Venda |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,812 USD | +2,96% | — | — | 6,854 USD | 6,677 USD | 59 | Venda |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6,799 USDT | +1,36% | — | — | 6,902 USDT | 6,633 USDT | 376,02 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6,801 USDT | +1,39% | — | — | 6,905 USDT | 6,631 USDT | 1,46 M | Venda |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0,003418 WETH | +0,01% | — | — | 0,003499 WETH | 0,003398 WETH | 533 | Compra |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6,735323094 USD | +1,36% | — | — | 6,845088324 USD | 6,684810631 USD | 95 | Venda |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 86,80 WCRO | +2,57% | — | — | 86,80 WCRO | 84,63 WCRO | 60 | Viés neutro |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6,794 USD | +1,31% | — | — | 6,901 USD | 6,632 USD | 4,03 M | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6,797 USDT | +1,39% | — | — | 6,897 USDT | 6,632 USDT | 837,42 K | Venda |
 ENSGUSDENS / Gemini Dollar | Gemini | 6,859000 GUSD | +1,99% | — | — | 6,867000 GUSD | 6,724000 GUSD | 17 | Venda |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6,806 USDT | +1,72% | — | — | 6,849 USDT | 6,687 USDT | 18,83 K | Venda |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,756723192 USD | +1,88% | — | — | 6,881480341 USD | 6,675415693 USD | 1,19 K | Venda |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6,80 USDT | +1,34% | — | — | 6,90 USDT | 6,64 USDT | 176,94 K | Venda |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6,869 USD | +2,26% | — | — | 6,937 USD | 6,717 USD | 416 | Venda |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6,801 USDT | +1,45% | — | — | 6,898 USDT | 6,633 USDT | 1,43 M | Venda |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6,806 USD | +1,38% | — | — | 6,890 USD | 6,667 USD | 3,62 K | Venda |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6,791 USD | +1,33% | — | — | 6,893 USD | 6,626 USD | 108,55 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6,797 USDT | +1,39% | — | — | 6,897 USDT | 6,634 USDT | 1,53 M | Venda |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6,822 USDT | +1,53% | — | — | 6,902 USDT | 6,641 USDT | 17,78 K | Venda |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 6,787 USD | +1,27% | — | — | 6,891 USD | 6,626 USD | 161,11 K | Venda |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6,799 USD | +1,36% | — | — | 6,903 USD | 6,639 USD | 191,1 K | Venda |