ENS / Turkish Lira
Sem negociações
Bolsas
Get ENS / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 10,445 USDT | −2,59% | 10,2 M | −15,95% | 10,785 USDT | 10,149 USDT | 876,89 K | Viés neutro |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 10,439 USDT | −2,52% | 7,47 M | −3,70% | 10,794 USDT | 10,154 USDT | 630,61 K | Viés neutro |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 10,441 USDC | −2,58% | 6,48 M | −0,18% | 10,782 USDC | 10,155 USDC | 510,53 K | Viés neutro |
| ENSUSDTENS / Tether USD |  HTX | 10,4962 USDT | −0,42% | 5,33 M | −15,99% | 10,5952 USDT | 10,4218 USDT | 59,69 K | Viés neutro |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 10,445 USDT | −2,58% | 5,22 M | +6,39% | 10,787 USDT | 10,163 USDT | 447,47 K | Viés neutro |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 10,446 USDT | −2,57% | 4,93 M | −17,45% | 10,780 USDT | 10,158 USDT | 414,66 K | Viés neutro |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 10,442 USDT | −2,54% | 3,8 M | −14,46% | 10,778 USDT | 10,148 USDT | 338,7 K | Viés neutro |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 10,442 USDT | −2,53% | 3,76 M | −15,04% | 10,778 USDT | 10,148 USDT | 335,42 K | Viés neutro |
 ENSKRWEthereum Name Service / KRW |  UpBit | 15.270,0 KRW | −2,30% | 3,67 M | −5,35% | 15.740,0 KRW | 14.870,0 KRW | 317,52 K | Viés neutro |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 10,447 USDT | −2,53% | 3,13 M | −3,78% | 10,780 USDT | 10,159 USDT | 257,71 K | Viés neutro |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 10,444 USDT | −2,55% | 2,92 M | −21,64% | 10,782 USDT | 10,123 USDT | 2,72 M | Viés neutro |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10,456 USDT | −2,53% | 2,77 M | +26,79% | 10,787 USDT | 10,151 USDT | 252,72 K | Viés neutro |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 10,4595 USDT | −2,39% | 2,28 M | +31,40% | 10,7878 USDT | 10,1521 USDT | 191,63 K | Viés neutro |
| ENSUSDTENS / TetherUS | Binance | 10,44 USDT | −2,70% | 2,23 M | −2,60% | 10,79 USDT | 10,14 USDT | 201,5 K | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 10,43 USDT | −2,71% | 1,05 M | +5,93% | 10,81 USDT | 10,15 USDT | 93,04 K | Viés neutro |
| ENSKRWENS / South Korean Won |  Bithumb | 15.290,0000 KRW | −1,99% | 803,8 K | −28,41% | 15.720,0000 KRW | 14.880,0000 KRW | 64,8 K | Viés neutro |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 10,44 USDT | −2,79% | 766,4 K | −4,85% | 10,81 USDT | 10,17 USDT | 62,26 K | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 10,45 USDT | −0,95% | 605,04 K | +14,55% | 10,60 USDT | 10,42 USDT | 12,22 K | Venda |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 10,443 USDT | −2,59% | 603,1 K | −7,52% | 10,784 USDT | 10,211 USDT | 51,65 K | Viés neutro |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10,449 USDT | −2,61% | 602,21 K | −13,85% | 10,785 USDT | 10,158 USDT | 52 K | Viés neutro |
| ENSUSDTENS / USDT |  MEXC | 10,449 USDT | −2,63% | 582,3 K | −9,66% | 10,790 USDT | 10,163 USDT | 51,61 K | Viés neutro |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,8810 XRP | −1,52% | 567,29 K | −3,99% | 4,9596 XRP | 4,8716 XRP | 6,12 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 10,45 USDC | −0,76% | 465,38 K | −0,26% | 10,58 USDC | 10,42 USDC | 7,6 K | Viés neutro |
| ENSUSDTEthereum Name Service/Tether | OKX | 10,453 USDT | −2,57% | 460,46 K | −24,66% | 10,794 USDT | 10,163 USDT | 41,92 K | Viés neutro |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 10,445 USDT | −2,63% | 367,11 K | −9,50% | 10,784 USDT | 10,169 USDT | 31,74 K | Viés neutro |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 10,46 USD | −2,43% | 361,64 K | −25,70% | 10,77 USD | 10,15 USD | 30,15 K | Viés neutro |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 10,46 USDC | −2,43% | 361,55 K | −25,70% | 10,77 USDC | 10,15 USDC | 30,15 K | Viés neutro |
| ENSUSDTENSUSDT SPOT | Bybit | 10,47 USDT | −2,33% | 334,45 K | −10,05% | 10,79 USDT | 10,16 USDT | 29,61 K | Viés neutro |
| ENSUSDTENS/Tether |  Gate | 10,448 USDT | −2,54% | 269,58 K | −28,44% | 10,783 USDT | 10,158 USDT | 23,17 K | Viés neutro |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10,447 USDC | −2,48% | 262,34 K | −19,42% | 10,774 USDC | 10,148 USDC | 23,43 K | Venda |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 10,42 USDT | −2,34% | 234,36 K | −4,00% | 10,80 USDT | 10,24 USDT | 18,63 K | Viés neutro |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 10,45 USDT | −2,52% | 216,98 K | −2,18% | 10,78 USDT | 10,15 USDT | 19,33 K | Viés neutro |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10,446 USDT | −2,57% | 213,82 K | −10,10% | 10,784 USDT | 10,175 USDT | 17,93 K | Viés neutro |
| ENSUSDCENS / USDC | MEXC | 10,440 USDC | −2,58% | 176,85 K | −9,20% | 10,781 USDC | 10,155 USDC | 15,67 K | Viés neutro |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 10,451 USDT | −2,54% | 172,86 K | +2,11% | 10,785 USDT | 10,165 USDT | 14,71 K | Viés neutro |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 10,45 USDT | −2,61% | 163,32 K | −7,66% | 10,79 USDT | 10,16 USDT | 14,23 K | Viés neutro |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 10,4557 USDC | −2,22% | 159,21 K | −35,26% | 10,7787 USDC | 10,1338 USDC | 13,9 K | Viés neutro |
| ENSUSDCENS / USD Coin | Binance | 10,45 USDC | −2,52% | 157,06 K | +27,41% | 10,78 USDC | 10,14 USDC | 13,02 K | Viés neutro |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 10,4350 USDC | −0,95% | 152,16 K | +2,16% | 10,5852 USDC | 10,4049 USDC | 2,1 K | Viés neutro |
| ENSUSDTENSUSDT SPOT | Bitget | 10,47 USDT | −2,42% | 127,83 K | −11,22% | 10,78 USDT | 10,16 USDT | 11,66 K | Viés neutro |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 8,9910 EUR | −1,66% | 121,65 K | +88,87% | 9,1000 EUR | 8,7130 EUR | 11,61 K | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 10,46 USDT | −2,52% | 99,14 K | +7,17% | 10,80 USDT | 10,17 USDT | 8,35 K | Viés neutro |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10,452 USDT | −2,60% | 97,24 K | +0,51% | 10,784 USDT | 10,171 USDT | 88,09 K | Viés neutro |
 ENSBTCENS / Bitcoin | Binance | 0,0001151 BTC | −1,88% | 72,05 K | +134,59% | 0,0001187 BTC | 0,0001137 BTC | 5,6 K | Viés neutro |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 8,9669 EUR | −2,41% | 63,01 K | +3,50% | 9,1945 EUR | 8,6857 EUR | 5,54 K | Viés neutro |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 10,43 USDC | −2,61% | 59,28 K | −38,76% | 10,75 USDC | 10,15 USDC | 5,57 K | Viés neutro |
| ENSUSDENS / US Dollar | Binance | 10,4699725 USD | −2,22% | 55,77 K | +101,71% | 10,8465900 USD | 10,1473566 USD | 5,6 K | Viés neutro |
| ENSUSDENS / U. S. Dollar |  Kraken | 10,48 USD | −1,60% | 53,43 K | +19,34% | 10,76 USD | 10,15 USD | 4,89 K | Viés neutro |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 10,455 USDT | −2,63% | 48,47 K | −34,45% | 10,791 USDT | 10,146 USDT | 3,94 K | Viés neutro |
 ENSTRYENS / Turkish Lira | Binance | 450,8 TRY | −1,98% | 37,62 K | −56,64% | 463,7 TRY | 440,1 TRY | 3,38 K | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 10,4400 USDT | −1,04% | 26,93 K | −5,51% | 10,5900 USDT | 10,4100 USDT | 230 | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 10,4563 USDT | −2,69% | 19,51 K | +73,50% | 10,8914 USDT | 10,1604 USDT | 1,62 K | Viés neutro |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 10,467 USD | −2,33% | 13,31 K | −86,34% | 10,763 USD | 10,143 USD | 955 | Viés neutro |
| ENSEUREthereum Name Service / Euro | Coinbase | 9,01 EUR | −1,85% | 5,37 K | +129,92% | 9,22 EUR | 8,72 EUR | 315 | Viés neutro |
 ENSTHBEthereum Name Service |  Bitkub | 348,56 THB | +2,78% | 1,56 K | +67,48% | 356,49 THB | 323,00 THB | 145 | Viés neutro |
| ENSEURENS / Euro | Kraken | 9,01 EUR | −1,64% | 1,47 K | −96,75% | 9,12 EUR | 8,81 EUR | 52 | Viés neutro |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 10,416 USDT | −2,32% | 1,11 K | −88,28% | 10,767 USDT | 10,165 USDT | 106 | Viés neutro |
| ENSUSDEthereum Name Service/USD | OKX | 10,426 USD | −2,00% | 980 | +5.944,16% | 10,512 USD | 10,213 USD | 94 | Venda |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 10,58 USDT | −0,28% | 510 | −16,84% | 10,67 USDT | 10,16 USDT | 49 | Viés neutro |
| ENSUSDENS / U.S. Dollar |  Gemini | 10,494000 USD | −2,18% | 217 | −71,00% | 10,522000 USD | 10,174000 USD | 18 | Viés neutro |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 10,494000 USD | −2,18% | 217 | −71,00% | 10,522000 USD | 10,174000 USD | 18 | Viés neutro |
| ENSUSDCENSU / SDC | Gemini | 10,494000 USDC | −2,18% | 217 | −71,00% | 10,522000 USDC | 10,174000 USDC | 18 | Viés neutro |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9,00 USD | +8,83% | 214 | +24,71% | 10,00 USD | 8,80 USD | 24 | Venda |
| ENSUSDCENSUSDC SPOT | Bybit | 10,37 USDC | −4,95% | 121 | −96,37% | 10,91 USDC | 10,31 USDC | 12 | Venda |
| ENSBTCEthereum Name Service / BTC | UpBit | 0,000114200 BTC | 0,00% | 54 | 0,00% | 0,000117590 BTC | 0,000114200 BTC | 5 | Venda |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12,50 EUR | +38,89% | 49 | 0,00% | 12,50 EUR | 9,00 EUR | 3 | Venda |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 334,71 THB | −0,56% | 45 | −28,13% | 334,71 THB | 334,71 THB | 1 | Viés neutro |
| ENSUSDENS / USD | Binance.US | 9,50 USD | −1,86% | 19 | 0,00% | 9,50 USD | 9,50 USD | 2 | Venda |
| ENSUSDTENS / TetherUS | Binance.US | 10,49 USDT | −2,42% | 12 | +38,00% | 10,58 USDT | 10,26 USDT | 1 | Viés neutro |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 10,518280294 USD | −1,68% | — | — | 10,687042987 USD | 10,293559228 USD | 34,6 K | Venda |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 10,518280294 USD | −1,68% | — | — | 10,697989975 USD | 10,293559228 USD | 21,61 K | Viés neutro |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 10,433 USD | −2,60% | — | — | 10,770 USD | 10,129 USD | 165,81 K | Viés neutro |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 10,435 USDC | −2,59% | — | — | 10,780 USDC | 10,179 USDC | 153,9 K | Viés neutro |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 10,41 USD | −2,55% | — | — | 10,77 USD | 10,27 USD | 4,57 K | Viés neutro |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10,492 USD | −1,00% | — | — | 10,734 USD | 10,187 USD | 9,99 K | Viés neutro |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10,518280294 USD | −2,79% | — | — | 10,518280294 USD | 10,448923106 USD | 3,4 K | Viés neutro |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10,446 USDT | −2,57% | — | — | 10,788 USDT | 10,159 USDT | 411,77 K | Viés neutro |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 10,538 USD | −1,60% | — | — | 10,761 USD | 10,161 USD | 3,09 K | Viés neutro |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 10,450 USDT | −2,57% | — | — | 10,794 USDT | 10,144 USDT | 863,02 K | Viés neutro |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 10,433 USD | −2,58% | — | — | 10,770 USD | 10,156 USD | 151,18 K | Viés neutro |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,003347 WETH | −0,93% | — | — | 0,003441 WETH | 0,003327 WETH | 434 | Viés neutro |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 10,46 USDT | −2,43% | — | — | 10,78 USDT | 10,17 USDT | 96,54 K | Viés neutro |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 10,446 USDT | −2,58% | — | — | 10,783 USDT | 10,152 USDT | 376,64 K | Viés neutro |
 ENSGUSDENS / Gemini Dollar | Gemini | 10,494000 GUSD | −2,18% | — | — | 10,522000 GUSD | 10,174000 GUSD | 18 | Viés neutro |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 10,453 USDT | −2,49% | — | — | 10,783 USDT | 10,162 USDT | 19,88 K | Viés neutro |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 10,437 USD | −2,58% | — | — | 10,789 USD | 10,161 USD | 9,03 K | Viés neutro |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 10,446 USDT | −2,57% | — | — | 10,785 USDT | 10,156 USDT | 938,88 K | Viés neutro |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 10,444 USDT | −2,62% | — | — | 10,785 USDT | 10,172 USDT | 600,31 K | Viés neutro |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10,518280294 USD | −1,68% | — | — | 10,697989975 USD | 10,293559228 USD | 19,02 K | Viés neutro |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 10,442 USDT | −0,98% | — | — | 10,583 USDT | 10,399 USDT | 8,55 K | Viés neutro |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 103,30 WCRO | −0,41% | — | — | 105,78 WCRO | 103,01 WCRO | 67 | Viés neutro |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 10,448 USDT | −2,59% | — | — | 10,787 USDT | 10,160 USDT | 33,8 M | Viés neutro |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 10,47 USD | −1,61% | — | — | 10,70 USD | 10,22 USD | 702 | Viés neutro |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 10,450 USDT | −2,54% | — | — | 10,784 USDT | 10,160 USDT | 2,01 M | Viés neutro |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 10,439 USD | −2,57% | — | — | 10,789 USD | 10,157 USD | 836,53 K | Viés neutro |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 10,446 USDT | −2,57% | — | — | 10,785 USDT | 10,157 USDT | 760,46 K | Viés neutro |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 10,430 USD | −2,78% | — | — | 10,785 USD | 9,960 USD | 209 | Viés neutro |