ENS / Turkish Lira
Sem negociações
Bolsas
Obtenha cotações de ENS / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 7,080 USDT | −0,04% | 20,68 M | +44,98% | 7,160 USDT | 6,960 USDT | 732,66 K | Venda |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 7,081 USDT | −0,11% | 18,87 M | +117,33% | 7,143 USDT | 6,965 USDT | 408,02 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 7,078 USDT | 0,00% | 11,16 M | +211,33% | 7,137 USDT | 6,960 USDT | 137,69 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 7,078 USDT | 0,00% | 11,15 M | +211,63% | 7,137 USDT | 6,960 USDT | 137,65 K | Venda |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 7,082 USDT | 0,00% | 10,44 M | +197,90% | 7,141 USDT | 6,964 USDT | 880,91 K | Venda |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 7,081 USDT | −0,03% | 9,22 M | +67,06% | 7,144 USDT | 6,966 USDT | 413 K | Venda |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7,078 USDT | −0,06% | 6,87 M | +211,18% | 7,144 USDT | 6,962 USDT | 78,92 K | Venda |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 7,079 USDC | −0,13% | 6,47 M | −0,06% | 7,142 USDC | 6,964 USDC | 345,36 K | Venda |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 7,082 USDT | −0,13% | 6 M | +101,43% | 7,143 USDT | 6,965 USDT | 157,9 K | Venda |
 ENSKRWEthereum Name Service / KRW |  UpBit | 10.500,0 KRW | −0,85% | 5,94 M | +248,77% | 10.680,0 KRW | 10.320,0 KRW | 162,87 K | Viés de baixa forte |
| ENSUSDTENS / TetherUS | Binance | 7,08 USDT | −0,14% | 5,12 M | +194,58% | 7,15 USDT | 6,97 USDT | 65,31 K | Venda |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 7,0773 USDT | −0,23% | 5 M | +61,17% | 7,1594 USDT | 6,9612 USDT | 169,24 K | Venda |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 7,079 USDT | −0,13% | 3,69 M | +47,06% | 7,142 USDT | 6,964 USDT | 123,87 K | Venda |
| ENSKRWENS / South Korean Won |  Bithumb | 10.490,0000 KRW | −0,85% | 2,42 M | +193,80% | 10.660,0000 KRW | 10.310,0000 KRW | 78,99 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service/USDT | OKX | 7,085 USDT | −0,07% | 1,45 M | +407,45% | 7,142 USDT | 6,975 USDT | 12,53 K | Venda |
| ENSUSDTENS / USDT |  MEXC | 7,087 USDT | −0,03% | 1,35 M | +167,02% | 7,155 USDT | 6,967 USDT | 20,03 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 7,10 USDT | +0,28% | 1,22 M | +20,99% | 7,16 USDT | 6,95 USDT | 36,9 K | Venda |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7,082 USDT | −0,01% | 1,2 M | +125,45% | 7,143 USDT | 6,965 USDT | 22,33 K | Venda |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 7,07 USDT | −0,14% | 1,06 M | +36,61% | 7,17 USDT | 6,94 USDT | 32,72 K | Venda |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,2584 XRP | −5,13% | 960,14 K | +100,00% | 4,5252 XRP | 4,2047 XRP | 94,73 K | Viés de baixa forte |
| ENSUSDTENS/Tether |  Gate | 7,091 USDT | −0,06% | 924,3 K | +217,03% | 7,148 USDT | 6,972 USDT | 8,29 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 7,10 USDT | −3,40% | 862,29 K | +168,02% | 7,45 USDT | 6,41 USDT | 92,56 K | Viés de baixa forte |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7,074 USDC | +0,08% | 808 K | +261,98% | 7,121 USDC | 6,963 USDC | 5,7 K | Venda |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 7,082 USDT | −0,13% | 772,91 K | +53,20% | 7,133 USDT | 6,968 USDT | 27,98 K | Venda |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 7,0780 USDC | +0,12% | 759,16 K | +148,61% | 7,1412 USDC | 6,9503 USDC | 16,41 K | Venda |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 7,09 USD | 0,00% | 690,44 K | +130,81% | 7,15 USD | 6,98 USD | 11,79 K | Venda |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 7,09 USDC | 0,00% | 690,4 K | +130,88% | 7,15 USDC | 6,98 USDC | 11,76 K | Venda |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 7,082 USDT | −0,14% | 641,35 K | +110,96% | 7,142 USDT | 6,965 USDT | 12,84 K | Venda |
| ENSUSDTENSUSDT SPOT | Bybit | 7,11 USDT | +0,28% | 639,54 K | +141,21% | 7,14 USDT | 6,98 USDT | 8,49 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 7,08 USDC | −3,41% | 593,14 K | +72,90% | 7,45 USDC | 6,36 USDC | 67,25 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 7,08 USDT | −0,14% | 371,83 K | +167,02% | 7,14 USDT | 6,96 USDT | 5,62 K | Venda |
| ENSUSDCENS / USDC | MEXC | 7,075 USDC | −0,17% | 361,47 K | +133,89% | 7,141 USDC | 6,953 USDC | 6,09 K | Venda |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 7,08 USDT | −0,28% | 344,86 K | +159,27% | 7,15 USDT | 6,97 USDT | 5,65 K | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 7,0800 USDT | −3,67% | 311,66 K | +1.011,08% | 7,4600 USDT | 6,4000 USDT | 35,53 K | Viés de baixa forte |
| ENSUSDCENS / USD Coin | Binance | 7,08 USDC | 0,00% | 306,67 K | +35,84% | 7,14 USDC | 6,97 USDC | 4,85 K | Viés de baixa forte |
| ENSUSDTENSUSDT SPOT | Bitget | 7,09 USDT | 0,00% | 282,04 K | +359,89% | 7,15 USDT | 6,97 USDT | 4,98 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7,081 USDT | −0,11% | 271,85 K | +58,37% | 7,142 USDT | 6,967 USDT | 8,94 K | Venda |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 7,06 USDT | 0,00% | 225,94 K | −2,05% | 7,15 USDT | 6,95 USDT | 12,37 K | Venda |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 5,9910 EUR | −0,28% | 225,59 K | +470,65% | 6,0100 EUR | 5,8800 EUR | 7,48 K | Venda |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 7,0851 USDC | −3,47% | 188,39 K | +6,88% | 7,4350 USDC | 6,3849 USDC | 19,24 K | Viés de baixa forte |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 5,9972 EUR | −0,05% | 164,42 K | +83,67% | 6,0328 EUR | 5,8873 EUR | 3,64 K | Venda |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 7,095 USDT | +0,06% | 157,74 K | +100,87% | 7,155 USDT | 6,976 USDT | 1,49 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 7,09 USDT | −0,14% | 151,04 K | +53,21% | 7,17 USDT | 6,96 USDT | 5,15 K | Venda |
 ENSTRYENS / Turkish Lira | Binance | 311,0 TRY | +0,32% | 134,64 K | +29,32% | 312,5 TRY | 304,7 TRY | 2,42 K | Venda |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 7,10 USDC | 0,00% | 117,25 K | +361,31% | 7,12 USDC | 6,97 USDC | 476 | Venda |
| ENSUSDENS / U. S. Dollar |  Kraken | 7,09 USD | +0,14% | 99,05 K | +117,39% | 7,13 USD | 6,99 USD | 1,18 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7,081 USDT | −0,13% | 84,57 K | −9,73% | 7,144 USDT | 6,965 USDT | 17,93 K | Venda |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 7,0900 USDT | +0,07% | 58,1 K | +40,65% | 7,2248 USDT | 6,8600 USDT | 2,26 K | Venda |
| ENSUSDTENS / Tether USD |  HTX | 7,1233 USDT | −3,68% | 54,79 K | +31,39% | 7,4322 USDT | 6,1518 USDT | 7,13 K | Viés de baixa forte |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 7,082 USDT | −0,10% | 36,3 K | +78,78% | 7,142 USDT | 6,967 USDT | 1,3 K | Venda |
| ENSEUREthereum Name Service / Euro | Coinbase | 6,01 EUR | +0,50% | 14,69 K | +165,25% | 6,03 EUR | 5,91 EUR | 273 | Venda |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 7,011 USD | −1,24% | 13,65 K | +549,52% | 7,139 USD | 6,960 USD | 144 | Venda |
| ENSEURENS / Euro | Kraken | 6,01 EUR | +2,39% | 11,3 K | +135,39% | 6,01 EUR | 5,89 EUR | 113 | Venda |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 7,09 USDT | +2,75% | 6,75 K | +219,42% | 7,09 USDT | 7,09 USDT | 28 | Venda |
| ENSUSDEthereum Name Service/USD | OKX | 6,905 USD | −22,60% | 5,05 K | +1,06% | 7,500 USD | 6,905 USD | 674 | Viés de baixa forte |
| ENSUSDENS / U.S. Dollar |  Gemini | 6,978000 USD | −0,31% | 4,78 K | +423,96% | 7,038000 USD | 6,978000 USD | 71 | Venda |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 6,978000 USD | −0,31% | 4,78 K | +423,96% | 7,038000 USD | 6,978000 USD | 71 | Venda |
| ENSUSDCENSU / SDC | Gemini | 6,978000 USDC | −0,31% | 4,77 K | +423,95% | 7,038000 USDC | 6,978000 USDC | 71 | Venda |
 ENSTHBEthereum Name Service |  Bitkub | 231,05 THB | +0,46% | 2,07 K | −63,77% | 243,55 THB | 204,01 THB | 183 | Viés de baixa forte |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264,01 THB | −4,60% | 1,6 K | 0,00% | 264,01 THB | 263,69 THB | 190 | Viés de baixa forte |
| ENSUSDCENSUSDC SPOT | Bybit | 6,96 USDC | +1,46% | 1,41 K | +278,56% | 6,96 USDC | 6,86 USDC | 2 | Venda |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000088860 BTC | −10,61% | 1,04 K | +342,65% | 0,000094420 BTC | 0,000085830 BTC | 142 | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,845 USDT | −15,34% | 779 | −39,36% | 8,095 USDT | 6,445 USDT | 51 | Viés de baixa forte |
| ENSUSDENS / USD | Binance.US | 7,16 USD | +23,66% | 127 | +195,01% | 9,54 USD | 7,16 USD | 5 | Venda |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 8,80 USD | −2,22% | 108 | 0,00% | 8,80 USD | 8,80 USD | 12 | Venda |
| ENSUSDTENS / TetherUS | Binance.US | 6,95 USDT | −14,83% | 24 | +7,67% | 8,40 USDT | 6,95 USDT | 3 | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,70 USDT | −16,25% | 15 | +50,51% | 7,50 USDT | 6,70 USDT | 2 | Viés de baixa forte |
| ENSEUREthereum Name Service / Euro | Bitstamp | 9,92 EUR | +19,81% | 13 | 0,00% | 9,92 EUR | 9,92 EUR | 1 | Venda |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 89,41 WCRO | −1,29% | — | — | 90,57 WCRO | 89,41 WCRO | 15 | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7,084 USDT | 0,00% | — | — | 7,145 USDT | 6,967 USDT | 145,59 K | Venda |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 7,098068786 USD | +0,69% | — | — | 7,210683510 USD | 6,970593372 USD | 4,7 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 7,081 USDT | −0,08% | — | — | 7,143 USDT | 6,965 USDT | 348,88 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 7,082 USDT | −0,08% | — | — | 7,143 USDT | 6,966 USDT | 435,24 K | Venda |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 7,083 USDT | −3,53% | — | — | 7,440 USDT | 6,323 USDT | 895,58 K | Viés de baixa forte |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 7,079 USD | −0,15% | — | — | 7,138 USD | 6,926 USD | 2,87 K | Venda |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 7,085 USDT | −0,20% | — | — | 7,151 USDT | 6,962 USDT | 407,9 K | Venda |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 7,120 USD | +1,29% | — | — | 7,120 USD | 6,966 USD | 3,57 K | Venda |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 7,079 USD | −0,14% | — | — | 7,146 USD | 6,962 USD | 345,88 K | Venda |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 7,081 USDT | −0,04% | — | — | 7,142 USDT | 6,964 USDT | 435,94 K | Venda |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 7,080 USDT | −0,13% | — | — | 7,145 USDT | 6,966 USDT | 389,33 K | Venda |
| ENSUSDENS / U.S. DOLLAR | BTSE | 7,077 USD | −0,30% | — | — | 7,152 USD | 6,962 USD | 4,42 K | Venda |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7,073035131 USD | +0,34% | — | — | 7,156265507 USD | 7,039525788 USD | 1,05 K | Venda |
 ENSGUSDENS / Gemini Dollar | Gemini | 6,978000 GUSD | −0,31% | — | — | 7,038000 GUSD | 6,978000 GUSD | 71 | Venda |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 7,076 USDC | −0,01% | — | — | 7,134 USDC | 6,959 USDC | 75,86 K | Venda |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 7,086 USDT | −0,11% | — | — | 7,155 USDT | 6,973 USDT | 16,21 M | Venda |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 7,095 USDT | 0,00% | — | — | 7,148 USDT | 6,972 USDT | 6,28 K | Venda |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 7,074 USDT | −0,06% | — | — | 7,136 USDT | 6,955 USDT | 130,42 K | Venda |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 7,062 USD | −0,13% | — | — | 7,132 USD | 6,946 USD | 63,04 K | Venda |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 7,112 USD | −1,61% | — | — | 7,228 USD | 7,112 USD | 109 | Viés de baixa forte |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 7,049391566 USD | −13,05% | — | — | 8,081050384 USD | 6,808547721 USD | 1,14 K | Viés de baixa forte |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 7,084 USD | +1,88% | — | — | 7,118 USD | 6,971 USD | 4,57 K | Venda |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,973 USD | −0,85% | — | — | 7,114 USD | 6,973 USD | 0 | Venda |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,002920 WETH | +0,81% | — | — | 0,002938 WETH | 0,002863 WETH | 405 | Venda |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 7,098068786 USD | +0,69% | — | — | 7,098068786 USD | 7,017370647 USD | 12 | Venda |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 7,09 USDT | 0,00% | — | — | 7,15 USDT | 6,97 USDT | 65,46 K | Venda |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 7,060 USD | −0,16% | — | — | 7,129 USD | 6,946 USD | 68,43 K | Venda |