ENS / Turkish Lira
Sem negociações
Bolsas
Obtenha cotações de ENS / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 7,386 USDT | −8,63% | 15,01 M | −6,96% | 8,112 USDT | 7,220 USDT | 864,98 K | Viés de baixa forte |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 7,385 USDT | −8,66% | 11,31 M | −12,85% | 8,103 USDT | 7,221 USDT | 964,54 K | Viés de baixa forte |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 7,387 USDC | −8,64% | 6,47 M | −0,10% | 8,101 USDC | 7,220 USDC | 514,99 K | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 7,387 USDT | −8,64% | 6,4 M | −13,46% | 8,102 USDT | 7,223 USDT | 437,33 K | Viés de baixa forte |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 7,393 USDT | −8,58% | 4,74 M | −16,41% | 8,101 USDT | 7,223 USDT | 3,21 M | Viés de baixa forte |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 7,374 USDT | −8,72% | 4,41 M | −17,43% | 8,102 USDT | 7,217 USDT | 379,29 K | Viés de baixa forte |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 7,374 USDT | −8,72% | 4,41 M | −17,73% | 8,102 USDT | 7,217 USDT | 379,45 K | Viés de baixa forte |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 7,380 USDT | −8,74% | 3,77 M | −8,54% | 8,102 USDT | 7,221 USDT | 326,54 K | Viés de baixa forte |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7,391 USDT | −8,52% | 3,43 M | +4,10% | 8,097 USDT | 7,222 USDT | 332,27 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 7,3868 USDT | −8,65% | 3,06 M | −14,98% | 8,1149 USDT | 7,2203 USDT | 194,63 K | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 7,384 USDT | −8,65% | 2,81 M | −95,32% | 8,101 USDT | 7,221 USDT | 240,38 K | Viés de baixa forte |
 ENSKRWEthereum Name Service / KRW |  UpBit | 11.000,0 KRW | −8,49% | 2,81 M | −32,45% | 12.020,0 KRW | 10.760,0 KRW | 300,89 K | Viés de baixa forte |
| ENSUSDTENS / TetherUS | Binance | 7,39 USDT | −8,65% | 2,4 M | −17,03% | 8,10 USDT | 7,23 USDT | 210,6 K | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 7,38 USDT | −8,55% | 1 M | −20,75% | 8,13 USDT | 7,21 USDT | 62,19 K | Viés de baixa forte |
| ENSKRWENS / South Korean Won |  Bithumb | 10.990,0000 KRW | −8,57% | 994,78 K | +1,21% | 12.020,0000 KRW | 10.790,0000 KRW | 83,68 K | Viés de baixa forte |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 7,38 USDT | −9,00% | 862,77 K | −4,38% | 8,13 USDT | 7,23 USDT | 73,95 K | Viés de baixa forte |
| ENSUSDTENS / USDT |  MEXC | 7,392 USDT | −8,63% | 699,92 K | −13,41% | 8,110 USDT | 7,227 USDT | 62,44 K | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7,381 USDT | −8,73% | 674,15 K | −15,61% | 8,101 USDT | 7,223 USDT | 58,37 K | Viés de baixa forte |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,5114 XRP | −2,70% | 581,95 K | −15,60% | 4,6971 XRP | 4,4734 XRP | 69,68 K | Viés de baixa forte |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 7,388 USDT | −8,64% | 576,46 K | −10,86% | 8,101 USDT | 7,237 USDT | 44,16 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service/USDT | OKX | 7,389 USDT | −8,70% | 461,52 K | −25,03% | 8,107 USDT | 7,227 USDT | 44,17 K | Viés de baixa forte |
| ENSUSDTENS/Tether |  Gate | 7,386 USDT | −8,71% | 408,11 K | −20,88% | 8,104 USDT | 7,234 USDT | 35,37 K | Viés de baixa forte |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN |  WEEX | 7,40 USDC | −9,09% | 379,55 K | −21,48% | 8,27 USDC | 7,24 USDC | 44,63 K | Viés de baixa forte |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 7,38 USDC | −8,66% | 368,24 K | −5,75% | 8,09 USDC | 7,22 USDC | 30,37 K | Viés de baixa forte |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 7,38 USD | −8,66% | 368,14 K | −5,81% | 8,09 USD | 7,22 USD | 30,35 K | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS | WEEX | 7,41 USDT | −9,08% | 363,43 K | −48,89% | 8,29 USDT | 7,24 USDT | 42,9 K | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 7,385 USDT | −8,67% | 356,83 K | −24,31% | 8,103 USDT | 7,227 USDT | 30,1 K | Viés de baixa forte |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 7,3856 USDC | −8,73% | 341,25 K | −14,24% | 8,1077 USDC | 7,2343 USDC | 21,45 K | Viés de baixa forte |
| ENSUSDTENSUSDT SPOT | Bybit | 7,39 USDT | −8,65% | 318,19 K | −25,99% | 8,10 USDT | 7,24 USDT | 23,14 K | Viés de baixa forte |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7,383 USDC | −8,49% | 316,37 K | −31,78% | 8,085 USDC | 7,214 USDC | 29,23 K | Viés de baixa forte |
| ENSUSDCENS / USD Coin | Binance | 7,39 USDC | −8,54% | 236,92 K | −13,97% | 8,09 USDC | 7,24 USDC | 19,43 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 7,35 USDT | −9,37% | 231,31 K | +4,53% | 8,12 USDT | 7,28 USDT | 18,49 K | Viés de baixa forte |
| ENSUSDCENS / USDC | MEXC | 7,388 USDC | −8,46% | 213,53 K | −12,35% | 8,096 USDC | 7,218 USDC | 18,92 K | Viés de baixa forte |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7,382 USDT | −8,71% | 197,04 K | −19,05% | 8,102 USDT | 7,232 USDT | 17,03 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 7,39 USDT | −8,54% | 183,98 K | −17,14% | 8,10 USDT | 7,26 USDT | 15,83 K | Viés de baixa forte |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 7,3849 USDC | −9,22% | 176,32 K | −6,49% | 8,2851 USDC | 7,2301 USDC | 21,2 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 7,39 USDT | −8,65% | 171,29 K | −14,24% | 8,11 USDT | 7,23 USDT | 15,23 K | Viés de baixa forte |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 6,2110 EUR | −8,72% | 111,35 K | −38,60% | 6,8240 EUR | 6,1050 EUR | 10,81 K | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 7,39 USDT | −8,65% | 108,76 K | −8,35% | 8,12 USDT | 7,24 USDT | 8,46 K | Viés de baixa forte |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 6,2196 EUR | −8,32% | 105,25 K | +10,53% | 6,8222 EUR | 6,1230 EUR | 6,96 K | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 7,391 USDT | −8,74% | 96,49 K | +5,69% | 8,115 USDT | 7,230 USDT | 7,52 K | Viés de baixa forte |
 ENSTRYENS / Turkish Lira | Binance | 320,3 TRY | −8,59% | 95,64 K | −11,92% | 352,9 TRY | 315,8 TRY | 6,82 K | Viés de baixa forte |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7,382 USDT | −8,72% | 93,79 K | −16,01% | 8,101 USDT | 7,221 USDT | 37,44 K | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 7,3900 USDT | −9,44% | 88,12 K | −18,25% | 8,2900 USDT | 7,2400 USDT | 11,52 K | Viés de baixa forte |
| ENSUSDTENSUSDT SPOT | Bitget | 7,41 USDT | −8,41% | 75,62 K | −28,01% | 8,10 USDT | 7,23 USDT | 6,36 K | Viés de baixa forte |
| ENSUSDENS / U. S. Dollar |  Kraken | 7,38 USD | −8,55% | 52,57 K | −2,79% | 8,07 USD | 7,24 USD | 3,8 K | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 7,3949 USDT | −8,59% | 41,26 K | −3,74% | 8,2175 USDT | 7,1459 USDT | 3,16 K | Viés de baixa forte |
| ENSUSDTENS / Tether USD |  HTX | 7,3336 USDT | −10,04% | 35,38 K | −77,85% | 8,2984 USDT | 7,2513 USDT | 4,33 K | Viés de baixa forte |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 7,31 USDC | −8,97% | 29,01 K | −92,44% | 8,07 USDC | 7,28 USDC | 3,01 K | Viés de baixa forte |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 7,388 USDT | −8,64% | 23,99 K | −23,48% | 8,101 USDT | 7,224 USDT | 1,82 K | Viés de baixa forte |
| ENSEUREthereum Name Service / Euro | Coinbase | 6,23 EUR | −8,11% | 9,29 K | −31,55% | 6,81 EUR | 6,12 EUR | 1,01 K | Viés de baixa forte |
 ENSTHBEthereum Name Service |  Bitkub | 231,39 THB | −15,26% | 6,03 K | −30,89% | 255,04 THB | 230,00 THB | 756 | Viés de baixa forte |
| ENSUSDEthereum Name Service/USD | OKX | 7,402 USD | −17,03% | 5,03 K | +0,55% | 7,500 USD | 7,402 USD | 670 | Viés de baixa forte |
| ENSEURENS / Euro | Kraken | 6,12 EUR | −10,26% | 4,92 K | −9,01% | 6,82 EUR | 6,12 EUR | 320 | Viés de baixa forte |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 7,259 USD | −10,34% | 3,72 K | −52,28% | 8,085 USD | 7,259 USD | 368 | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 7,36 USDT | −9,36% | 3,2 K | −23,77% | 8,10 USDT | 7,36 USDT | 283 | Viés de baixa forte |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264,01 THB | −4,60% | 1,6 K | 0,00% | 264,01 THB | 263,69 THB | 190 | Viés de baixa forte |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 7,950000 USD | −0,62% | 1,27 K | +14,17% | 8,524000 USD | 7,950000 USD | 106 | Viés de baixa forte |
| ENSUSDENS / U.S. Dollar | Gemini | 7,950000 USD | −0,62% | 1,27 K | +14,17% | 8,524000 USD | 7,950000 USD | 106 | Viés de baixa forte |
| ENSUSDCENSU / SDC | Gemini | 7,950000 USDC | −0,62% | 1,27 K | +14,17% | 8,524000 USDC | 7,950000 USDC | 106 | Viés de baixa forte |
| ENSUSDCENSUSDC SPOT | Bybit | 7,45 USDC | −7,45% | 1,16 K | −92,83% | 8,06 USDC | 7,45 USDC | 128 | Viés de baixa forte |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8,28 EUR | +18,29% | 1,02 K | +15,98% | 8,28 EUR | 6,90 EUR | 17 | Venda |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 7,363 USDT | −8,93% | 689 | −46,50% | 8,095 USDT | 7,328 USDT | 20 | Viés de baixa forte |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000091000 BTC | −8,46% | 287 | +21,82% | 0,000094420 BTC | 0,000091000 BTC | 38 | Viés de baixa forte |
| ENSUSDENS / USD | Binance.US | 7,16 USD | +23,66% | 127 | +195,01% | 9,54 USD | 7,16 USD | 5 | Venda |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8,80 USD | −2,22% | 108 | 0,00% | 8,80 USD | 8,80 USD | 12 | Venda |
| ENSUSDTENS / TetherUS | Binance.US | 7,98 USDT | −2,21% | 32 | +62,78% | 8,40 USDT | 7,98 USDT | 2 | Viés de baixa forte |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 7,50 USDT | −6,25% | 10 | 0,00% | 7,50 USDT | 7,50 USDT | 1 | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 7,386 USDT | −8,66% | — | — | 8,102 USDT | 7,222 USDT | 627,39 K | Viés de baixa forte |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 7,381 USDT | −8,73% | — | — | 8,102 USDT | 7,219 USDT | 779,92 K | Viés de baixa forte |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 7,375 USD | −8,61% | — | — | 8,084 USD | 7,217 USD | 148,01 K | Viés de baixa forte |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 7,264 USD | −10,72% | — | — | 8,087 USD | 7,242 USD | 4,57 K | Viés de baixa forte |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 7,341048553 USD | −9,45% | — | — | 8,078465225 USD | 7,341048553 USD | 28,89 K | Viés de baixa forte |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 7,394 USD | −8,42% | — | — | 8,089 USD | 7,226 USD | 11,83 K | Viés de baixa forte |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 7,361 USD | −8,31% | — | — | 8,116 USD | 7,361 USD | 5 K | Viés de baixa forte |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 7,383 USDT | −8,57% | — | — | 8,096 USDT | 7,216 USDT | 303,15 K | Viés de baixa forte |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 7,376 USD | −8,84% | — | — | 8,102 USD | 7,224 USD | 8,22 K | Viés de baixa forte |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0,002904 WETH | −2,63% | — | — | 0,002999 WETH | 0,002904 WETH | 656 | Viés de baixa forte |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 7,372 USDC | −8,67% | — | — | 8,091 USDC | 7,223 USDC | 117,6 K | Viés de baixa forte |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 7,341048553 USD | −9,45% | — | — | 8,081050384 USD | 7,341048553 USD | 544 | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 7,387 USDT | −8,69% | — | — | 8,105 USDT | 7,224 USDT | 285,25 K | Viés de baixa forte |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 7,394 USDT | −8,65% | — | — | 8,107 USDT | 7,233 USDT | 25,52 M | Viés de baixa forte |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 7,38 USDT | −8,89% | — | — | 8,11 USDT | 7,24 USDT | 106,82 K | Viés de baixa forte |
 ENSGUSDENS / Gemini Dollar | Gemini | 7,950000 GUSD | −0,62% | — | — | 8,524000 GUSD | 7,950000 GUSD | 106 | Viés de baixa forte |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 7,381 USD | −8,76% | — | — | 8,108 USD | 7,230 USD | 641,26 K | Viés de baixa forte |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 7,385 USDT | −9,25% | — | — | 8,284 USDT | 7,240 USDT | 246,67 K | Viés de baixa forte |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 94,89 WCRO | −3,30% | — | — | 98,12 WCRO | 94,89 WCRO | 52 | Viés de baixa forte |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 7,701293724 USD | −5,09% | — | — | 8,020638942 USD | 7,701293724 USD | 30 | Viés de baixa forte |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 7,571072022 USD | −7,41% | — | — | 7,853049076 USD | 7,571072022 USD | 2,3 K | Viés de baixa forte |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 7,380 USDT | −8,73% | — | — | 8,102 USDT | 7,226 USDT | 1,01 M | Viés de baixa forte |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 7,370 USD | −8,69% | — | — | 8,084 USD | 7,219 USD | 117,73 K | Viés de baixa forte |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 7,379 USD | −10,43% | — | — | 8,090 USD | 7,238 USD | 269 | Viés de baixa forte |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 7,614 USD | −5,39% | — | — | 8,182 USD | 7,614 USD | 410 | Viés de baixa forte |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 7,389 USDT | −8,68% | — | — | 8,104 USDT | 7,234 USDT | 34,38 K | Viés de baixa forte |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 7,379 USDT | −8,73% | — | — | 8,101 USDT | 7,220 USDT | 559,25 K | Viés de baixa forte |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 7,395 USDT | −8,64% | — | — | 8,110 USDT | 7,219 USDT | 952,36 K | Viés de baixa forte |