Começar

Enjin Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Enjin Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02338 USDT+2,41%11,5 M+0,81%0,02343 USDT0,02204 USDT490,55 M
Venda
ENJUSDT.PEnjin Coin/TetherUSToobit0,02337 USDT+2,41%2,49 M−47,11%0,02343 USDT0,02205 USDT108,09 M
Venda
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02337 USDT+2,41%2,35 M−52,12%0,02344 USDT0,02205 USDT102,45 M
Venda
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02334 USDT+2,37%2,02 M+0,76%0,02344 USDT0,02202 USDT86,37 M
Venda
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02345 USDT+2,81%1,94 M−32,25%0,02351 USDT0,02200 USDT83,02 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,02339 USDT+2,68%395,73 K−47,34%0,02343 USDT0,02201 USDT17,29 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractBybit0,02339 USDT+2,68%394,83 K−47,25%0,02343 USDT0,02201 USDT17,26 M
Venda
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02344 USDT+2,40%389,25 K−29,89%0,02349 USDT0,02209 USDT16,8 M
Venda
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02335 USDT+2,28%371,38 K−38,82%0,02341 USDT0,02204 USDT366,9 K
Venda
ENJUSDTEnjin Coin / TetherUSBinance0,02345 USDT+2,45%313,51 K−47,54%0,02349 USDT0,02211 USDT13,54 M
Venda
ENJUSDTENJIN COIN/TETHERUSWEEX0,02345 USDT+3,26%255,24 K−34,12%0,02349 USDT0,02263 USDT4,73 M
Venda
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02337 USDT+2,37%246,11 K−35,31%0,02344 USDT0,02204 USDT10,83 M
Venda
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02343 USDT+2,54%225,76 K−26,61%0,02349 USDT0,02209 USDT9,56 M
Venda
ENJUSDTEnjin / USD TetherBitazza0,02351 USDT+2,40%221,84 K−12,44%0,02351 USDT0,02202 USDT9,39 M
Venda
ENJXRPENJIN/XRPBitrue0,0166 XRP+1,84%206,96 K−7,35%0,0167 XRP0,0159 XRP3,05 M
Compra
ENJUSDTENJIN/TETHER USDTBitrue0,0235 USDT+2,62%187,76 K−20,26%0,0236 USDT0,0226 USDT2,83 M
Venda
ENJUSDTENJUSDT SPOTBybit0,02345 USDT+2,45%156,7 K−12,37%0,02350 USDT0,02208 USDT6,84 M
Venda
ENJUSDTEnjin Coin/TetherGate0,02346 USDT+2,49%148,07 K−42,22%0,02346 USDT0,02210 USDT6,44 M
Venda
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,023400 USDT+2,38%129,66 K+8,46%0,023454 USDT0,022065 USDT5,55 M
Venda
ENJUSDTEnjin / USDTMEXC0,02344 USDT+2,54%102,61 K−41,46%0,02349 USDT0,02209 USDT4,41 M
Venda
ENJTRYEnjin Coin / Turkish LiraBinance1,024 TRY+2,50%91,03 K−42,62%1,026 TRY0,963 TRY4,03 M
Venda
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02337 USDT+2,41%87,65 K−39,77%0,02343 USDT0,02205 USDT3,81 M
Venda
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02344 USDT+2,54%69,94 K−22,44%0,02348 USDT0,02210 USDT2,99 M
Venda
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02337 USDT+2,37%68,28 K−40,91%0,02343 USDT0,02204 USDT2,97 M
Venda
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02340 USDT+2,36%67,93 K−48,53%0,02340 USDT0,02206 USDT2,99 M
Venda
ENJUSDCEnjin / USDCMEXC0,02343 USDC+2,36%56,18 K+1,98%0,02349 USDC0,02209 USDC2,39 M
Venda
ENJUSDTEnjin Coin / TetherKuCoin0,02346 USDT+2,36%52,22 K−39,27%0,02346 USDT0,02214 USDT2,28 M
Venda
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02344 USDT+2,49%52,15 K−23,14%0,02349 USDT0,02211 USDT2,25 M
Venda
ENJUSDTENJIN/USDTOKX0,02344 USDT+2,27%30,09 K−75,09%0,02345 USDT0,02210 USDT1,3 M
Venda
ENJKRWENJ / South Korean WonBithumb34,50 KRW+1,71%29,45 K−72,35%34,50 KRW32,57 KRW1,19 M
Venda
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02337 USDT+2,46%27,73 K−31,63%0,02344 USDT0,02203 USDT1,21 M
Venda
ENJUSDCEnjin Coin / USD CoinBinance0,02337 USDC+1,48%19,75 K−62,49%0,02341 USDC0,02218 USDC819,39 K
Venda
ENJUSDTEnjin Coin / Tether USDHTX0,0235 USDT+3,52%17,11 K−10,88%0,0235 USDT0,0226 USDT255,3 K
Venda
ENJUSDTENJIN COIN / TETHERCoinEx0,023433 USDT+2,51%11,72 K+5,67%0,023458 USDT0,021962 USDT500,69 K
Venda
ENJUSDT.PENJ USDT PERPETUALPionex0,02337 USDT+2,37%10,6 K−40,38%0,02343 USDT0,02205 USDT461,66 K
Venda
ENJEUREnjin / EuroBitvavo0,019877 EUR+2,97%10,15 K−61,69%0,019877 EUR0,018750 EUR446,66 K
Venda
ENJUSDTENJUSDT SPOTBitget0,02344 USDT+2,31%10,14 K−45,78%0,02345 USDT0,02210 USDT438,29 K
Venda
ENJUSDENJ / U. S. DollarKraken0,02340 USD+2,01%5,3 K−83,25%0,02340 USD0,02211 USD229,28 K
Venda
ENJUSDTEnjin Coin / TetherCrypto.com0,023406 USDT+2,01%5,09 K−73,17%0,023406 USDT0,022157 USDT216,77 K
Venda
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02795 USDC+4,49%4,77 K+135,49%0,02795 USDC0,02600 USDC133,97 K
Venda
ENJUSDEnjin Coin / USDCrypto.com0,023391 USD+2,45%4,65 K−59,06%0,023391 USD0,022137 USD196,36 K
Venda
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02338 USDT+2,41%3,82 K−71,40%0,02342 USDT0,02204 USDT3,81 K
Venda
ENJETHEnjin Coin / EthereumKuCoin0,00001118 ETH+1,18%1,52 K−73,33%0,00001149 ETH0,00001084 ETH63,22 K
Compra
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02341 USDC+2,27%1,11 K−54,56%0,02349 USDC0,02210 USDC47,95 K
Venda
ENJUSDENJIN/USDOKX0,01851 USD−13,71%733+150,59%0,01955 USD0,01851 USD37,04 K
Viés de baixa forte
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%510+21,87%0,000000340 BTC0,000000320 BTC21,95 K
Compra
ENJTHBEnjin CoinBitkub0,74 THB+1,37%416−76,54%0,74 THB0,73 THB4,9 K
Venda
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%359+231,33%0,02589 USD0,02588 USD2,34 K
Venda
ENJTHBEnjin / Thai BahtBitazza0,73710 THB+1,60%352−46,23%0,74210 THB0,69840 THB15,55 K
Venda
ENJEURENJ / EuroKraken0,01984 EUR+3,12%297−89,62%0,01984 EUR0,01901 EUR12,92 K
Venda
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,66%0,02700 EUR0,02700 EUR984
Venda
ENJUSDTEnjin Coin / TetherUSBinance.US0,02501 USDT0,00%79−37,36%0,02671 USDT0,02501 USDT3 K
Venda
ENJUSDTEnjinCoin / Tether USDPoloniex0,0255 USDT+13,84%20,00%0,0255 USDT0,0255 USDT83
Venda
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0234 USDT+2,63%——0,0234 USDT0,0221 USDT10,64 M
Venda
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0233 USD+2,64%——0,0235 USD0,0220 USD39,61 M
Venda
ENJUSDTEnjin/Tether USDBitMart0,0235 USDT+3,07%——0,0235 USDT0,0221 USDT5,29 M
Venda
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,023410 USD+1,78%——0,023452 USD0,022094 USD42,7 K
Venda
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02337 USDT+2,41%——0,02343 USDT0,02204 USDT8,36 M
Venda
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02319 USDT+1,62%——0,02324 USDT0,02201 USDT558,45 K
Venda
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02337 USDT+2,41%——0,02343 USDT0,02204 USDT3,36 M
Venda
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02322 USD+8,20%——0,02322 USD0,02146 USD168,43 K
Venda
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02337 USDT+2,41%——0,02344 USDT0,02204 USDT5,66 M
Venda
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02338 USDT+2,41%——0,02343 USDT0,02205 USDT1,4 B
Venda