Começar

Enjin Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Enjin Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02126 USDT−6,18%11,56 M−2,14%0,02284 USDT0,02100 USDT401,04 M
Venda
ENJUSDT.PEnjin Coin/TetherUSToobit0,02127 USDT−6,13%2,48 M+44,69%0,02284 USDT0,02107 USDT91,15 M
Venda
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02126 USDT−6,14%2,34 M+58,72%0,02284 USDT0,02084 USDT87,03 M
Venda
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02125 USDT−6,14%1,98 M+0,60%0,02284 USDT0,02077 USDT68,24 M
Venda
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02133 USDT−5,83%1,09 M+39,77%0,02291 USDT0,02084 USDT39,05 M
Venda
ENJUSDTEnjin Coin / TetherUSBinance0,02133 USDT−5,99%521,64 K+55,84%0,02288 USDT0,02106 USDT18,64 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractBybit0,021251 USDT−6,06%509,59 K+190,11%0,022846 USDT0,020931 USDT20,98 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,021251 USDT−6,06%509,12 K+190,49%0,022846 USDT0,020931 USDT20,96 M
Venda
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02128 USDT−5,97%355,92 K+371,54%0,02285 USDT0,02087 USDT14,5 M
Venda
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02133 USDT−5,99%294,61 K+17,81%0,02288 USDT0,02116 USDT9,76 M
Venda
ENJUSDTENJIN COIN/TETHERUSWEEX0,02134 USDT−0,74%257,65 K+32,51%0,02152 USDT0,02108 USDT1,02 M
Viés de baixa forte
ENJXRPENJIN/XRPBitrue0,0144 XRP+0,70%247,34 K+27,65%0,0145 XRP0,0140 XRP1,05 M
Venda
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02126 USDT−6,05%245,1 K+118,01%0,02284 USDT0,02094 USDT213,14 K
Venda
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02124 USDT−6,31%232,89 K+113,51%0,02284 USDT0,02101 USDT9,03 M
Venda
ENJUSDTENJIN/TETHER USDTBitrue0,0214 USDT−0,93%230,84 K+23,83%0,0217 USDT0,0211 USDT980,95 K
Venda
ENJUSDTEnjin / USD TetherBitazza0,02116 USDT−6,41%216,85 K−5,39%0,02295 USDT0,02116 USDT7,33 M
Venda
ENJUSDTEnjin / USDTMEXC0,02135 USDT−5,91%181,01 K+52,02%0,02288 USDT0,02097 USDT6,18 M
Venda
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02132 USDT−6,12%177,16 K+98,08%0,02288 USDT0,02112 USDT6,67 M
Venda
ENJUSDTENJUSDT SPOTBybit0,02133 USDT−5,91%173,44 K+309,93%0,02291 USDT0,02101 USDT7,62 M
Venda
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02127 USDT−6,09%158 K+91,72%0,02284 USDT0,02093 USDT4,97 M
Venda
ENJUSDT.PENJ USDT PERPETUALPionex0,02125 USDT−6,18%142,6 K+598,28%0,02283 USDT0,02100 USDT6,49 M
Venda
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,021325 USDT−6,04%117,76 K−2,19%0,022903 USDT0,021129 USDT4,1 M
Venda
ENJTRYEnjin Coin / Turkish LiraBinance0,931 TRY−5,77%105,62 K−20,00%0,994 TRY0,922 TRY3,85 M
Venda
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02133 USDT−5,95%85,81 K+20,15%0,02288 USDT0,02106 USDT3 M
Venda
ENJUSDTENJIN/USDTOKX0,02138 USDT−5,90%76,14 K+90,37%0,02286 USDT0,02109 USDT3,23 M
Venda
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02127 USDT−6,13%70,59 K+33,44%0,02284 USDT0,02109 USDT2,59 M
Venda
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02132 USDT−6,08%67,49 K+50,11%0,02288 USDT0,02115 USDT2,52 M
Venda
ENJKRWENJ / South Korean WonBithumb31,40 KRW−5,90%63,52 K+26,04%34,09 KRW31,25 KRW2,47 M
Venda
ENJUSDCEnjin / USDCMEXC0,02135 USDC−5,86%56,86 K+3,03%0,02288 USDC0,02118 USDC1,94 M
Venda
ENJEUREnjin / EuroBitvavo0,017784 EUR−7,07%45,81 K+107,82%0,019302 EUR0,017710 EUR1,59 M
Venda
ENJUSDTEnjin Coin / Tether USDHTX0,0214 USDT−0,51%38,2 K−14,94%0,0215 USDT0,0213 USDT146,62 K
Venda
ENJUSDTEnjin Coin / TetherKuCoin0,02134 USDT−5,91%34,73 K+102,33%0,02286 USDT0,02102 USDT1,35 M
Venda
ENJUSDTEnjin Coin/TetherGate0,02135 USDT−5,99%31,71 K+49,20%0,02285 USDT0,02115 USDT1,04 M
Venda
ENJUSDEnjin Coin / USDCrypto.com0,021247 USD−6,38%31,31 K+142,52%0,022804 USD0,020979 USD324,68 K
Venda
ENJUSDCEnjin Coin / USD CoinBinance0,02121 USDC−6,40%31,14 K+72,11%0,02277 USDC0,02113 USDC1,18 M
Venda
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02125 USDT−6,22%27,68 K+57,38%0,02284 USDT0,02087 USDT1,03 M
Venda
ENJUSDENJ / U. S. DollarKraken0,02131 USD−6,21%26,07 K+47,63%0,02295 USD0,02109 USD1,09 M
Venda
ENJUSDTENJIN COIN / TETHERCoinEx0,021362 USDT−5,92%11,28 K+1,11%0,022924 USDT0,021093 USDT386,93 K
Venda
ENJUSDTENJUSDT SPOTBitget0,02124 USDT−6,43%10,78 K+28,99%0,02284 USDT0,02118 USDT431,28 K
Venda
ENJTHBEnjin CoinBitkub0,66 THB−1,49%9,51 K−52,42%0,66 THB0,66 THB50 K
Viés de baixa forte
ENJUSDTEnjin Coin / TetherCrypto.com0,021337 USDT−5,79%8,96 K+71,05%0,022766 USDT0,020904 USDT354,95 K
Venda
ENJEURENJ / EuroKraken0,01800 EUR−6,69%8,73 K+1.645,88%0,01934 EUR0,01800 EUR379,36 K
Venda
ENJTHBEnjin / Thai BahtBitazza0,66190 THB−5,14%3,52 K+5.664,44%0,70700 THB0,66190 THB153,68 K
Viés de baixa forte
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02550 USDC−1,92%3,39 K+1.282,37%0,02640 USDC0,02515 USDC131,27 K
Venda
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02136 USDC−5,99%1,74 K+48,96%0,02289 USDC0,02110 USDC62,48 K
Venda
ENJBTCEnjin / BTCUpBit0,000000300 BTC−6,25%1,36 K+153,18%0,000000330 BTC0,000000300 BTC39,59 K
Viés de baixa forte
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02127 USDT−6,13%987−53,50%0,02284 USDT0,02101 USDT490
Venda
ENJETHEnjin Coin / EthereumKuCoin0,00001079 ETH−0,46%825+99,31%0,00001094 ETH0,00001063 ETH29,58 K
Compra
ENJUSDENJIN/USDOKX0,02114 USD+2,47%552+83,79%0,02148 USD0,02114 USD25,9 K
Viés de baixa forte
ENJUSDTEnjin Coin / TetherUSBinance.US0,02380 USDT−5,93%384+1.662,46%0,02529 USDT0,02303 USDT16,05 K
Viés de baixa forte
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Venda
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Viés de baixa forte
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02300 USD−11,13%140,00%0,02300 USD0,02300 USD589
Venda
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02125 USDT−6,14%——0,02284 USDT0,02107 USDT7,52 M
Venda
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0212 USD−6,61%——0,0229 USD0,0209 USD35,62 M
Venda
ENJUSDTEnjin/Tether USDBitMart0,0213 USDT−5,75%——0,0229 USDT0,0211 USDT4,24 M
Venda
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02130 USD−6,37%——0,02275 USD0,02105 USD56,87 K
Venda
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0213 USDT−6,17%——0,0228 USDT0,0209 USDT9,7 M
Venda
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02126 USDT−6,18%——0,02285 USDT0,02099 USDT3,56 M
Venda
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02127 USDT−6,22%——0,02285 USDT0,02101 USDT1,11 B
Venda
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,021294 USD−6,18%——0,022794 USD0,020931 USD93,33 K
Venda
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02126 USDT−5,89%——0,02283 USDT0,02099 USDT17,13 M
Venda
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02127 USDT−6,09%——0,02284 USDT0,02100 USDT3,33 M
Venda