Começar

Enjin / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Enjin / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02253 USDT−0,57%11,48 M−3,19%0,02274 USDT0,02217 USDT104,28 M
Venda
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02252 USDT−0,53%1,97 M+0,35%0,02271 USDT0,02216 USDT18,32 M
Venda
ENJUSDT.PEnjin Coin/TetherUSToobit0,02252 USDT−0,62%1,9 M−5,20%0,02272 USDT0,02217 USDT21,01 M
Venda
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02253 USDT−0,53%1,67 M−8,09%0,02274 USDT0,02217 USDT19,32 M
Venda
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02250 USDT−0,66%908,16 K−3,79%0,02281 USDT0,02215 USDT10,62 M
Venda
ENJUSDTEnjin Coin / TetherUSBinance0,02255 USDT−0,62%396,19 K−2,21%0,02276 USDT0,02222 USDT3,22 M
Venda
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02257 USDT−0,53%271,82 K+3,92%0,02278 USDT0,02221 USDT2,43 M
Venda
ENJUSDTEnjin / USD TetherBitazza0,02262 USDT+0,04%224,49 K+2,29%0,02281 USDT0,02219 USDT1,8 M
Venda
ENJUSDTENJIN COIN/TETHERUSWEEX0,02255 USDT+1,12%218,91 K−0,96%0,02283 USDT0,02210 USDT5,57 M
Venda
ENJXRPENJIN/XRPBitrue0,0146 XRP−4,58%215,49 K+5,45%0,0154 XRP0,0144 XRP5,83 M
Viés de baixa forte
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022483 USDT−0,62%212,2 K−13,53%0,022687 USDT0,022152 USDT1,89 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022483 USDT−0,62%211,76 K−14,33%0,022687 USDT0,022152 USDT1,89 M
Venda
ENJUSDTENJIN/TETHER USDTBitrue0,0227 USDT+1,34%205,33 K+4,93%0,0230 USDT0,0221 USDT5,31 M
Venda
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02253 USDT−0,62%143,11 K−28,67%0,02272 USDT0,02218 USDT1,79 M
Venda
ENJUSDTEnjin / USDTMEXC0,02256 USDT−0,57%142,91 K+2,33%0,02275 USDT0,02222 USDT1,08 M
Venda
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02251 USDT−0,53%131,37 K−24,66%0,02272 USDT0,02218 USDT39,77 K
Venda
ENJTRYEnjin Coin / Turkish LiraBinance0,980 TRY−0,81%125,74 K+21,08%0,988 TRY0,967 TRY397,7 K
Venda
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02250 USDT−0,57%124,89 K−1,74%0,02272 USDT0,02218 USDT1,92 M
Venda
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022578 USDT−0,52%114,74 K−4,34%0,022747 USDT0,022217 USDT1,13 M
Venda
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02252 USDT−0,57%112,17 K+24,42%0,02273 USDT0,02218 USDT1,09 M
Venda
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02254 USDT−0,75%111,14 K−25,15%0,02277 USDT0,02220 USDT1,47 M
Venda
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02258 USDT−0,44%75,06 K−4,87%0,02276 USDT0,02222 USDT684,72 K
Venda
ENJUSDCEnjin / USDCMEXC0,02256 USDC−0,53%57,13 K+3,78%0,02276 USDC0,02223 USDC542,68 K
Venda
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02253 USDT−0,57%56,2 K−16,35%0,02271 USDT0,02218 USDT568,19 K
Venda
ENJKRWENJ / South Korean WonBithumb33,28 KRW−0,27%50,49 K+49,74%33,80 KRW32,76 KRW601,49 K
Venda
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02255 USDT−0,66%48,62 K−2,69%0,02275 USDT0,02224 USDT456,59 K
Venda
ENJUSDTENJUSDT SPOTBybit0,02253 USDT−0,62%46,17 K+0,31%0,02275 USDT0,02222 USDT474,03 K
Venda
ENJUSDTENJIN/USDTOKX0,02252 USDT−0,88%42,61 K−55,60%0,02276 USDT0,02226 USDT529,38 K
Venda
ENJUSDTEnjin Coin / Tether USDHTX0,0226 USDT+1,17%41,72 K−9,28%0,0228 USDT0,0222 USDT996,18 K
Venda
ENJUSDEnjin Coin / USDCrypto.com0,022685 USD−0,04%34,99 K+140,36%0,022753 USD0,022270 USD102,96 K
Venda
ENJUSDTEnjin Coin/TetherGate0,02254 USDT−0,75%29,25 K+8,42%0,02274 USDT0,02228 USDT273,03 K
Venda
ENJEUREnjin / EuroBitvavo0,018888 EUR−1,30%27,04 K+8,69%0,018993 EUR0,018888 EUR103,61 K
Venda
ENJUSDTEnjin Coin / TetherKuCoin0,02252 USDT−0,71%24,49 K−3,13%0,02274 USDT0,02226 USDT263,82 K
Venda
ENJUSDCEnjin Coin / USD CoinBinance0,02254 USDC−0,53%23,74 K+31,49%0,02262 USDC0,02239 USDC346,75 K
Venda
ENJTHBEnjin CoinBitkub0,70 THB+1,45%23,5 K+964,49%0,71 THB0,70 THB229,48 K
Venda
ENJUSDT.PENJ USDT PERPETUALPionex0,02252 USDT−0,57%23,39 K−8,11%0,02273 USDT0,02218 USDT194,18 K
Venda
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02251 USDT−0,66%19,99 K−24,61%0,02273 USDT0,02216 USDT229,93 K
Venda
ENJUSDTENJIN COIN / TETHERCoinEx0,022563 USDT−0,63%11,07 K+0,41%0,022864 USDT0,022250 USDT104,54 K
Venda
ENJUSDTEnjin Coin / TetherCrypto.com0,022540 USDT−0,48%9,29 K+224,11%0,022653 USDT0,022317 USDT147,99 K
Venda
ENJUSDTENJUSDT SPOTBitget0,02255 USDT−0,66%8,77 K+58,63%0,02270 USDT0,02229 USDT118,51 K
Venda
ENJUSDENJ / U. S. DollarKraken0,02248 USD−1,06%6,88 K−65,73%0,02265 USD0,02228 USD71,16 K
Venda
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02260 USDC−0,53%1,34 K−2,77%0,02277 USDC0,02222 USDC11,38 K
Venda
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02254 USDT−0,53%1,09 K−77,82%0,02271 USDT0,02218 USDT115
Venda
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Venda
ENJEURENJ / EuroKraken0,01894 EUR−1,81%600+242,77%0,01894 EUR0,01894 EUR200
Venda
ENJBTCEnjin / BTCUpBit0,000000330 BTC+3,13%569+187,93%0,000000330 BTC0,000000330 BTC316
Compra
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02600 USDC+0,12%505−30,05%0,02637 USDC0,02600 USDC3,49 K
Venda
ENJETHEnjin Coin / EthereumKuCoin0,00001088 ETH+0,37%265−68,92%0,00001092 ETH0,00001084 ETH2,41 K
Compra
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Venda
ENJTHBEnjin / Thai BahtBitazza0,70140 THB+0,52%62+2,88%0,70140 THB0,70140 THB550
Venda
ENJUSDTEnjin Coin / TetherUSBinance.US0,02530 USDT+0,04%51+100,82%0,02530 USDT0,02530 USDT1,69 K
Venda
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Viés de baixa forte
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Venda
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02254 USDT−0,44%——0,02271 USDT0,02219 USDT1,01 M
Venda
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0224 USD−1,32%——0,0228 USD0,0221 USD10,55 M
Venda
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Venda
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02251 USDT−0,35%——0,02267 USDT0,02217 USDT10,96 M
Venda
ENJUSDTEnjin/Tether USDBitMart0,0226 USDT0,00%——0,0228 USDT0,0222 USDT1,06 M
Venda
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02252 USDT−0,62%——0,02272 USDT0,02217 USDT1,11 M
Venda
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02253 USDT−0,66%——0,02274 USDT0,02218 USDT280,3 M
Venda
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02253 USDT−0,53%——0,02273 USDT0,02217 USDT644,37 K
Venda
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0225 USDT−0,88%——0,0227 USDT0,0222 USDT1,96 M
Venda
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022533 USD−0,72%——0,022704 USD0,022393 USD8,79 K
Venda