Começar

Enjin / BTC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Enjin / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0,02259 USDT−0,31%11,42 M−4,07%0,02274 USDT0,02217 USDT163,29 M
Venda
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0,02256 USDT−0,35%1,97 M+0,55%0,02271 USDT0,02216 USDT28,25 M
Venda
ENJUSDT.PEnjin Coin/TetherUSToobit0,02257 USDT−0,40%1,88 M+6,15%0,02272 USDT0,02217 USDT26,44 M
Venda
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0,02258 USDT−0,31%1,65 M+6,61%0,02274 USDT0,02217 USDT23,22 M
Venda
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0,02256 USDT−0,40%938,78 K+10,51%0,02281 USDT0,02215 USDT15,51 M
Venda
ENJUSDTEnjin Coin / TetherUSBinance0,02263 USDT−0,26%397,35 K+27,21%0,02276 USDT0,02222 USDT4,11 M
Venda
ENJUSDTENJ / USDT Spot Trading PairPhemex0,02261 USDT−0,35%281,03 K+16,17%0,02278 USDT0,02221 USDT3,72 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractBybit0,022552 USDT−0,31%224,1 K+10,10%0,022687 USDT0,022152 USDT3,07 M
Venda
ENJUSDT.PENJUSDT Perpetual ContractZoomex0,022552 USDT−0,31%223,58 K+8,89%0,022687 USDT0,022152 USDT3,07 M
Venda
ENJUSDTEnjin / USD TetherBitazza0,02253 USDT−0,35%222,7 K+0,50%0,02281 USDT0,02219 USDT2,89 M
Venda
ENJXRPENJIN/XRPBitrue0,0140 XRP−8,50%222,15 K+19,30%0,0154 XRP0,0139 XRP6,85 M
Viés de baixa forte
ENJUSDTENJIN/TETHER USDTBitrue0,0226 USDT+0,89%210,5 K+18,15%0,0230 USDT0,0221 USDT6,18 M
Venda
ENJUSDTENJIN COIN/TETHERUSWEEX0,02263 USDT+1,48%208,25 K−0,09%0,02283 USDT0,02210 USDT6,45 M
Venda
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0,02260 USDT−0,31%150,78 K−8,94%0,02272 USDT0,02218 USDT2,37 M
Venda
ENJUSDTEnjin / USDTMEXC0,02263 USDT−0,26%144,62 K+32,19%0,02275 USDT0,02222 USDT1,45 M
Venda
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0,02256 USDT−0,31%135,91 K−7,25%0,02272 USDT0,02218 USDT48,11 K
Venda
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0,02258 USDT−0,22%130,06 K+78,05%0,02272 USDT0,02218 USDT2,26 M
Venda
ENJTRYEnjin Coin / Turkish LiraBinance0,982 TRY−0,61%127,28 K+46,09%0,988 TRY0,967 TRY722,58 K
Venda
ENJUSDTEnjin Coin / Tether USWhiteBIT0,02261 USDT−0,44%117,37 K+1,83%0,02277 USDT0,02220 USDT1,99 M
Venda
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0,022625 USDT−0,31%114,56 K−5,69%0,022747 USDT0,022217 USDT1,71 M
Venda
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0,02258 USDT−0,31%112,49 K+38,00%0,02273 USDT0,02218 USDT1,34 M
Venda
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0,02262 USDT−0,26%76,55 K+10,53%0,02276 USDT0,02222 USDT988,67 K
Venda
ENJUSDCEnjin / USDCMEXC0,02260 USDC−0,35%57,92 K+6,21%0,02276 USDC0,02223 USDC860,01 K
Venda
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0,02259 USDT−0,31%56,21 K−4,78%0,02271 USDT0,02218 USDT740,3 K
Venda
ENJUSDTENJUSDT SPOTBybit0,02263 USDT−0,18%50,34 K+48,74%0,02275 USDT0,02222 USDT694,05 K
Venda
ENJKRWENJ / South Korean WonBithumb33,29 KRW−0,24%50,12 K+34,26%34,09 KRW32,76 KRW851,13 K
Venda
ENJUSDTEnjin Coin/USD Tether SpotBingX0,02261 USDT−0,40%49,04 K+14,96%0,02275 USDT0,02224 USDT637,66 K
Venda
ENJUSDTEnjin Coin / Tether USDHTX0,0226 USDT+1,35%41,7 K−8,02%0,0228 USDT0,0222 USDT1,19 M
Venda
ENJUSDTENJIN/USDTOKX0,02264 USDT−0,35%41,34 K−23,16%0,02276 USDT0,02226 USDT565,89 K
Venda
ENJUSDEnjin Coin / USDCrypto.com0,022656 USD−0,17%34,88 K+374,10%0,022753 USD0,022270 USD104,06 K
Venda
ENJUSDTEnjin Coin/TetherGate0,02263 USDT−0,35%29,02 K+63,61%0,02274 USDT0,02228 USDT346,52 K
Venda
ENJEUREnjin / EuroBitvavo0,018888 EUR−1,30%27,04 K+8,69%0,018993 EUR0,018888 EUR103,61 K
Venda
ENJTHBEnjin CoinBitkub0,71 THB+2,90%25,78 K+1.037,75%0,71 THB0,70 THB330,78 K
Venda
ENJUSDCEnjin Coin / USD CoinBinance0,02262 USDC−0,18%24,15 K+80,86%0,02263 USDC0,02239 USDC421,55 K
Venda
ENJUSDTEnjin Coin / TetherKuCoin0,02261 USDT−0,31%23,84 K+110,66%0,02274 USDT0,02226 USDT287,85 K
Venda
ENJUSDT.PENJ USDT PERPETUALPionex0,02259 USDT−0,26%23,3 K+154,82%0,02273 USDT0,02218 USDT219,42 K
Venda
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02257 USDT−0,40%19,79 K−15,18%0,02273 USDT0,02216 USDT276,62 K
Venda
ENJUSDTENJIN COIN / TETHERCoinEx0,022588 USDT−0,52%11,1 K+0,38%0,022864 USDT0,022250 USDT161,24 K
Venda
ENJUSDTEnjin Coin / TetherCrypto.com0,022650 USDT+0,00%9,4 K+464,16%0,022653 USDT0,022317 USDT155,44 K
Venda
ENJUSDENJ / U. S. DollarKraken0,02262 USD−0,44%9,26 K−53,86%0,02266 USD0,02228 USD178,14 K
Venda
ENJUSDTENJUSDT SPOTBitget0,02260 USDT−0,44%9,02 K+44,81%0,02270 USDT0,02229 USDT179,83 K
Venda
ENJTHBEnjin / Thai BahtBitazza0,69990 THB+0,30%3,47 K+5.679,75%0,70700 THB0,69520 THB150,37 K
Venda
ENJUSDCENJ / USDC Spot Trading PairPhemex0,02258 USDC−0,62%1,35 K+24,37%0,02277 USDC0,02222 USDC15,01 K
Venda
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02259 USDT−0,31%1,1 K−67,91%0,02271 USDT0,02218 USDT142
Venda
ENJUSDENJIN/USDOKX0,02063 USD−4,31%1,02 K+261,34%0,02102 USD0,02063 USD34,85 K
Venda
ENJBTCEnjin / BTCUpBit0,000000320 BTC0,00%643+166,53%0,000000330 BTC0,000000320 BTC3,81 K
Venda
ENJEURENJ / EuroKraken0,01907 EUR−1,14%602+243,75%0,01907 EUR0,01894 EUR276
Venda
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0,02596 USDC−0,15%397−11,63%0,02623 USDC0,02596 USDC11,73 K
Venda
ENJETHEnjin Coin / EthereumKuCoin0,00001080 ETH−0,37%265−50,90%0,00001092 ETH0,00001078 ETH2,47 K
Compra
ENJEUREnjin Coin / EuroBitstamp0,02700 EUR+16,93%219+16,71%0,02700 EUR0,02700 EUR984
Venda
ENJUSDTEnjin Coin / TetherUSBinance.US0,02529 USDT−0,04%220,00%0,02529 USDT0,02529 USDT862
Venda
ENJUSDTEnjinCoin / Tether USDPoloniex0,0207 USDT−32,57%210,00%0,0207 USDT0,0207 USDT1,04 K
Viés de baixa forte
ENJUSDEnjin Coin / U.S. dollarBitstamp0,02588 USD−8,87%100,00%0,02589 USD0,02588 USD2,34 K
Venda
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0,02257 USDT−0,35%——0,02273 USDT0,02217 USDT869,88 K
Venda
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0,02258 USDT−0,44%——0,02274 USDT0,02218 USDT435,58 M
Venda
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0,0226 USDT−0,44%——0,0227 USDT0,0222 USDT2,39 M
Venda
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0,02255 USD−0,88%——0,02255 USD0,02255 USD4,39 K
Venda
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0,0227 USD0,00%——0,0228 USD0,0221 USD16,47 M
Venda
ENJUSDTEnjin/Tether USDBitMart0,0226 USDT0,00%——0,0228 USDT0,0222 USDT1,48 M
Venda
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0,022593 USD−0,45%——0,022704 USD0,022393 USD8,8 K
Venda
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0,02257 USDT−0,31%——0,02271 USDT0,02219 USDT1,58 M
Venda
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0,02258 USDT−0,04%——0,02267 USDT0,02217 USDT11,05 M
Venda
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0,02259 USDT−0,31%——0,02272 USDT0,02217 USDT1,34 M
Venda