Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8791 USDT | +0.15% | 199.708 M | −10.88% | 0.8963 USDT | 0.8735 USDT | 29.621 M | Tendência de Alta |
ENAUSDTENA / TetherUS | BINANCE | 0.878 USDT | +0.11% | 74.466 M | −8.78% | 0.895 USDT | 0.873 USDT | 11.933 M | Tendência de Alta |
ENAUSDTENA / Tether USD | HTX | 0.87922 USDT | +0.44% | 11.897 M | +1.25% | 0.89607 USDT | 0.86329 USDT | 7.576 M | Tendência de Alta |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8786 USDC | +0.19% | 10.102 M | −12.18% | 0.8949 USDC | 0.8726 USDC | 1.901 M | Tendência de Alta |
ENABTCENA / Bitcoin | BINANCE | 0.00001297 BTC | −0.15% | 1.623 M | +17.80% | 0.00001322 BTC | 0.00001295 BTC | 254.622 K | Tendência de Alta |
ENAUSDENA / US Dollar | BINANCE | 0.87806511 USD | +0.12% | 1.592 M | +15.73% | 0.89491772 USD | 0.87370801 USD | 254.51 K | Tendência de Alta |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.880 USDT | 0.00% | 1.351 M | −8.76% | 0.899 USDT | 0.872 USDT | 235.434 K | Tendência de Alta |
ENATRYENA / Turkish Lira | BINANCE | 28.37 TRY | 0.00% | 1.324 M | −31.00% | 28.93 TRY | 28.26 TRY | 141.009 K | Tendência de Alta |
ENABNBENA / Binance Coin | BINANCE | 0.0014722 BNB | −0.77% | 555.929 K | −18.73% | 0.0015040 BNB | 0.0014702 BNB | 35.099 K | Tendência de Alta |
ENAUSDCENA / USD Coin | BINANCE | 0.875 USDC | −0.11% | 528.628 K | −37.82% | 0.893 USDC | 0.874 USDC | 10.334 K | Tendência de Alta |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8900 USD | +0.75% | 105.639 K | +3016.10% | 0.8991 USD | 0.8768 USD | 11.578 K | — |
ENAUSTENA / UST | BITFINEX | 0.87884000 USDT | −0.16% | 41.011 K | +56.84% | 0.88774000 USDT | 0.87884000 USDT | 1.009 K | Tendência de Alta |
ENAUSDENA / Dollar | BITFINEX | 0.88115000 USD | −1.53% | 38.071 K | +4.86% | 0.88592000 USD | 0.87781000 USD | 383 | Tendência de Alta |
ENABTCENA / Bitcoin | BITFINEX | 130448407.42540e-13 BTC | −1.47% | 31.168 K | −7.32% | 131205207.92498e-13 BTC | 129824575.02551e-13 BTC | 383 | Tendência de Alta |
ENAEURENA / Euro | KRAKEN | 0.8212 EUR | +0.88% | 18.97 K | +15552.23% | 0.8370 EUR | 0.7900 EUR | 21.264 K | — |
ENAEURENA / Euro | BINANCE | 0.813 EUR | +0.37% | 12.147 K | −46.90% | 0.820 EUR | 0.811 EUR | 1.143 K | Baixa forte |
ENAFDUSDENA / FDUSD | BINANCE | 0.879 FDUSD | −0.11% | 0 | — | 0.896 FDUSD | 0.875 FDUSD | 463.235 K | Tendência de Alta |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8790 USDT | +0.08% | — | — | 0.8957 USDT | 0.8739 USDT | 113.301 K | Tendência de Alta |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8838 USD | +1.71% | — | — | 0.9070 USD | 0.8690 USD | 30.989 K | Tendência de Alta |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8777 USD | −0.27% | — | — | 0.8914 USD | 0.8765 USD | 1.084 M | Tendência de Alta |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8785 USD | +0.20% | — | — | 0.8884 USD | 0.8768 USD | 19.104 K | Tendência de Alta |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8784633879 USDC | +0.19% | — | — | 0.8884012263 USDC | 0.8767688635 USDC | 21.646 K | Tendência de Alta |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8768 USD | −0.10% | — | — | 0.8963 USD | 0.8735 USD | 59.4 K | Tendência de Alta |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002321774 WETH | −0.84% | — | — | 0.0002360732 WETH | 0.0002321774 WETH | 1.228 M | Tendência de Baixa |